T. Rowe Price Target 2010 Fund Advisor Class (PAERX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.48
+0.03 (0.26%)
Jun 23, 2025, 4:00 PM EDT

PAERX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202511.4811.4811.4811.4811.480.26%
Jun 20, 202511.4511.4511.4511.4511.45-0.09%
Jun 18, 202511.4611.4611.4611.4611.460.09%
Jun 17, 202511.4511.4511.4511.4511.45-0.17%
Jun 16, 202511.4711.4711.4711.4711.470.17%
Jun 13, 202511.4511.4511.4511.4511.45-0.52%
Jun 12, 202511.5111.5111.5111.5111.510.26%
Jun 11, 202511.4811.4811.4811.4811.480.09%
Jun 10, 202511.4711.4711.4711.4711.470.17%
Jun 9, 202511.4511.4511.4511.4511.450.09%
Jun 6, 202511.4411.4411.4411.4411.44-
Jun 5, 202511.4411.4411.4411.4411.44-0.09%
Jun 4, 202511.4511.4511.4511.4511.450.26%
Jun 3, 202511.4211.4211.4211.4211.420.09%
Jun 2, 202511.4111.4111.4111.4111.410.09%
May 30, 202511.4011.4011.4011.4011.400.09%
May 29, 202511.3911.3911.3911.3911.390.26%
May 28, 202511.3611.3611.3611.3611.36-0.35%
May 27, 202511.4011.4011.4011.4011.400.80%
May 23, 202511.3111.3111.3111.3111.31-0.09%
May 22, 202511.3211.3211.3211.3211.32-
May 21, 202511.3211.3211.3211.3211.32-0.61%
May 20, 202511.3911.3911.3911.3911.39-0.09%
May 19, 202511.4011.4011.4011.4011.40-
May 16, 202511.4011.4011.4011.4011.400.26%
May 15, 202511.3711.3711.3711.3711.370.35%
May 14, 202511.3311.3311.3311.3311.33-0.18%
May 13, 202511.3511.3511.3511.3511.350.18%
May 12, 202511.3311.3311.3311.3311.330.53%
May 9, 202511.2711.2711.2711.2711.270.18%
May 8, 202511.2511.2511.2511.2511.25-
May 7, 202511.2511.2511.2511.2511.250.18%
May 6, 202511.2311.2311.2311.2311.23-0.09%
May 5, 202511.2411.2411.2411.2411.24-0.18%
May 2, 202511.2611.2611.2611.2611.260.36%
May 1, 202511.2211.2211.2211.2211.22-0.09%
Apr 30, 202511.2311.2311.2311.2311.23-
Apr 29, 202511.2311.2311.2311.2311.230.27%
Apr 28, 202511.2011.2011.2011.2011.200.18%
Apr 25, 202511.1811.1811.1811.1811.180.27%
Apr 24, 202511.1511.1511.1511.1511.150.72%
Apr 23, 202511.0711.0711.0711.0711.070.54%
Apr 22, 202511.0111.0111.0111.0111.010.82%
Apr 21, 202510.9210.9210.9210.9210.92-0.64%
Apr 17, 202510.9910.9910.9910.9910.990.09%
Apr 16, 202510.9810.9810.9810.9810.98-0.27%
Apr 15, 202511.0111.0111.0111.0111.010.09%
Apr 14, 202511.0011.0011.0011.0011.000.64%
Apr 11, 202510.9310.9310.9310.9310.930.55%
Apr 10, 202510.8710.8710.8710.8710.87-1.09%