PAERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	11.62	11.62	11.62	11.62	11.62	0.09%
Apr 1, 2026	11.61	11.61	11.61	11.61	11.61	0.43%
Mar 31, 2026	11.56	11.56	11.56	11.56	11.56	1.05%
Mar 30, 2026	11.44	11.44	11.44	11.44	11.44	-
Mar 27, 2026	11.44	11.44	11.44	11.44	11.44	-0.44%
Mar 26, 2026	11.49	11.49	11.49	11.49	11.49	-0.86%
Mar 25, 2026	11.59	11.59	11.59	11.59	11.59	0.43%
Mar 24, 2026	11.54	11.54	11.54	11.54	11.54	-0.09%
Mar 23, 2026	11.55	11.55	11.55	11.55	11.55	0.52%
Mar 20, 2026	11.49	11.49	11.49	11.49	11.49	-0.95%
Mar 19, 2026	11.60	11.60	11.60	11.60	11.60	-0.17%
Mar 18, 2026	11.62	11.62	11.62	11.62	11.62	-0.68%
Mar 17, 2026	11.70	11.70	11.70	11.70	11.70	0.34%
Mar 16, 2026	11.66	11.66	11.66	11.66	11.66	0.52%
Mar 13, 2026	11.60	11.60	11.60	11.60	11.60	-0.34%
Mar 12, 2026	11.64	11.64	11.64	11.64	11.64	-0.77%
Mar 11, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Mar 10, 2026	11.76	11.76	11.76	11.76	11.76	-
Mar 9, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Mar 6, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Mar 5, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
Mar 4, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Mar 3, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Mar 2, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
Feb 27, 2026	11.94	11.94	11.94	11.94	11.94	-
Feb 26, 2026	11.94	11.94	11.94	11.94	11.94	-
Feb 25, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Feb 24, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Feb 23, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Feb 20, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Feb 19, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Feb 18, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Feb 17, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Feb 13, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Feb 12, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Feb 11, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Feb 10, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Feb 9, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
Feb 5, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Feb 4, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Feb 3, 2026	11.79	11.79	11.79	11.79	11.79	-
Feb 2, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Jan 29, 2026	11.82	11.82	11.82	11.82	11.82	-
Jan 28, 2026	11.82	11.82	11.82	11.82	11.82	-
Jan 27, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Jan 26, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jan 22, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jan 21, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Jan 20, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Jan 15, 2026	11.76	11.76	11.76	11.76	11.76	0.09%