PAERX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	11.64	11.64	11.64	11.64	11.64	-0.77%
Mar 11, 2026	11.73	11.73	11.73	11.73	11.73	-0.26%
Mar 10, 2026	11.76	11.76	11.76	11.76	11.76	-
Mar 9, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Mar 6, 2026	11.73	11.73	11.73	11.73	11.73	-0.51%
Mar 5, 2026	11.79	11.79	11.79	11.79	11.79	-0.42%
Mar 4, 2026	11.84	11.84	11.84	11.84	11.84	0.17%
Mar 3, 2026	11.82	11.82	11.82	11.82	11.82	-0.76%
Mar 2, 2026	11.91	11.91	11.91	11.91	11.91	-0.25%
Feb 27, 2026	11.94	11.94	11.94	11.94	11.94	-
Feb 26, 2026	11.94	11.94	11.94	11.94	11.94	-
Feb 25, 2026	11.94	11.94	11.94	11.94	11.94	0.17%
Feb 24, 2026	11.92	11.92	11.92	11.92	11.92	0.34%
Feb 23, 2026	11.88	11.88	11.88	11.88	11.88	-0.25%
Feb 20, 2026	11.91	11.91	11.91	11.91	11.91	0.25%
Feb 19, 2026	11.88	11.88	11.88	11.88	11.88	-0.08%
Feb 18, 2026	11.89	11.89	11.89	11.89	11.89	0.17%
Feb 17, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Feb 13, 2026	11.86	11.86	11.86	11.86	11.86	0.17%
Feb 12, 2026	11.84	11.84	11.84	11.84	11.84	-0.34%
Feb 11, 2026	11.88	11.88	11.88	11.88	11.88	0.08%
Feb 10, 2026	11.87	11.87	11.87	11.87	11.87	0.08%
Feb 9, 2026	11.86	11.86	11.86	11.86	11.86	1.02%
Feb 5, 2026	11.74	11.74	11.74	11.74	11.74	-0.25%
Feb 4, 2026	11.77	11.77	11.77	11.77	11.77	-0.17%
Feb 3, 2026	11.79	11.79	11.79	11.79	11.79	-
Feb 2, 2026	11.79	11.79	11.79	11.79	11.79	-0.25%
Jan 29, 2026	11.82	11.82	11.82	11.82	11.82	-
Jan 28, 2026	11.82	11.82	11.82	11.82	11.82	-
Jan 27, 2026	11.82	11.82	11.82	11.82	11.82	0.25%
Jan 26, 2026	11.79	11.79	11.79	11.79	11.79	0.26%
Jan 22, 2026	11.76	11.76	11.76	11.76	11.76	0.26%
Jan 21, 2026	11.73	11.73	11.73	11.73	11.73	0.51%
Jan 20, 2026	11.67	11.67	11.67	11.67	11.67	-0.77%
Jan 15, 2026	11.76	11.76	11.76	11.76	11.76	0.09%
Jan 14, 2026	11.75	11.75	11.75	11.75	11.75	-
Jan 13, 2026	11.75	11.75	11.75	11.75	11.75	-
Jan 12, 2026	11.75	11.75	11.75	11.75	11.75	0.09%
Jan 9, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jan 8, 2026	11.71	11.71	11.71	11.71	11.71	-
Jan 7, 2026	11.71	11.71	11.71	11.71	11.71	-0.09%
Jan 6, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jan 5, 2026	11.69	11.69	11.69	11.69	11.69	0.43%
Jan 2, 2026	11.64	11.64	11.64	11.64	11.64	0.26%
Dec 31, 2025	11.61	11.61	11.61	11.61	11.61	-0.26%
Dec 30, 2025	11.64	11.64	11.64	11.64	11.64	-
Dec 29, 2025	11.64	11.64	11.64	11.64	11.64	-
Dec 24, 2025	11.64	11.64	11.64	11.64	11.64	0.09%
Dec 23, 2025	11.63	11.63	11.63	11.63	11.63	0.17%
Dec 22, 2025	11.61	11.61	11.61	11.61	11.61	-4.29%