T. Rowe Price Target 2010 Fund Advisor Class (PAERX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.40
+0.01 (0.09%)
May 30, 2025, 4:00 PM EDT
PAERX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 30, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.09% |
| May 29, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.26% |
| May 28, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.35% |
| May 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.80% |
| May 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.09% |
| May 22, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| May 21, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.61% |
| May 20, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| May 19, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| May 16, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.26% |
| May 15, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.35% |
| May 14, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
| May 13, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
| May 12, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.53% |
| May 9, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.18% |
| May 8, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| May 7, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| May 6, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
| May 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| May 2, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| May 1, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.09% |
| Apr 30, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| Apr 29, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.27% |
| Apr 28, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.18% |
| Apr 25, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.27% |
| Apr 24, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.72% |
| Apr 23, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.54% |
| Apr 22, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.82% |
| Apr 21, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.64% |
| Apr 17, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.09% |
| Apr 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| Apr 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.09% |
| Apr 14, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.64% |
| Apr 11, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
| Apr 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.09% |
| Apr 9, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 2.33% |
| Apr 8, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.56% |
| Apr 7, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.92% |
| Apr 4, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -2.07% |
| Apr 3, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.15% |
| Apr 2, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.18% |
| Apr 1, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Mar 31, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.09% |
| Mar 28, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.36% |
| Mar 27, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Mar 26, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.35% |
| Mar 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.09% |
| Mar 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.36% |
| Mar 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.18% |
| Mar 20, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.09% |