PAHJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 12, 2025	13.97	13.97	13.97	13.97	13.97	-0.99%
Dec 11, 2025	14.11	14.11	14.11	14.11	14.11	0.36%
Dec 10, 2025	14.06	14.06	14.06	14.06	14.06	0.86%
Dec 9, 2025	13.94	13.94	13.94	13.94	13.94	-0.07%
Dec 8, 2025	13.95	13.95	13.95	13.95	13.95	-0.21%
Dec 5, 2025	13.98	13.98	13.98	13.98	13.98	0.22%
Dec 4, 2025	13.95	13.95	13.95	13.95	13.95	0.07%
Dec 3, 2025	13.94	13.94	13.94	13.94	13.94	0.29%
Dec 2, 2025	13.90	13.90	13.90	13.90	13.90	0.29%
Dec 1, 2025	13.86	13.86	13.86	13.86	13.86	-0.50%
Nov 28, 2025	13.93	13.93	13.93	13.93	13.93	0.36%
Nov 26, 2025	13.88	13.88	13.88	13.88	13.88	0.73%
Nov 25, 2025	13.78	13.78	13.78	13.78	13.78	1.03%
Nov 24, 2025	13.64	13.64	13.64	13.64	13.64	1.19%
Nov 21, 2025	13.48	13.48	13.48	13.48	13.48	0.90%
Nov 20, 2025	13.36	13.36	13.36	13.36	13.36	-1.40%
Nov 19, 2025	13.55	13.55	13.55	13.55	13.55	0.22%
Nov 18, 2025	13.52	13.52	13.52	13.52	13.52	-0.73%
Nov 17, 2025	13.62	13.62	13.62	13.62	13.62	-0.95%
Nov 14, 2025	13.75	13.75	13.75	13.75	13.75	-0.07%
Nov 13, 2025	13.76	13.76	13.76	13.76	13.76	-1.43%
Nov 12, 2025	13.96	13.96	13.96	13.96	13.96	0.14%
Nov 11, 2025	13.94	13.94	13.94	13.94	13.94	0.36%
Nov 10, 2025	13.89	13.89	13.89	13.89	13.89	1.31%
Nov 7, 2025	13.71	13.71	13.71	13.71	13.71	0.15%
Nov 6, 2025	13.69	13.69	13.69	13.69	13.69	-0.94%
Nov 5, 2025	13.82	13.82	13.82	13.82	13.82	0.44%
Nov 4, 2025	13.76	13.76	13.76	13.76	13.76	-1.01%
Nov 3, 2025	13.90	13.90	13.90	13.90	13.90	0.14%
Oct 31, 2025	13.88	13.88	13.88	13.88	13.88	0.22%
Oct 30, 2025	13.85	13.85	13.85	13.85	13.85	-0.72%
Oct 29, 2025	13.95	13.95	13.95	13.95	13.95	-0.21%
Oct 28, 2025	13.98	13.98	13.98	13.98	13.98	0.14%
Oct 27, 2025	13.96	13.96	13.96	13.96	13.96	1.09%
Oct 24, 2025	13.81	13.81	13.81	13.81	13.81	0.58%
Oct 23, 2025	13.73	13.73	13.73	13.73	13.73	0.59%
Oct 22, 2025	13.65	13.65	13.65	13.65	13.65	-0.44%
Oct 21, 2025	13.71	13.71	13.71	13.71	13.71	-0.15%
Oct 20, 2025	13.73	13.73	13.73	13.73	13.73	0.96%
Oct 17, 2025	13.60	13.60	13.60	13.60	13.60	0.29%
Oct 16, 2025	13.56	13.56	13.56	13.56	13.56	-0.51%
Oct 15, 2025	13.63	13.63	13.63	13.63	13.63	0.37%
Oct 14, 2025	13.58	13.58	13.58	13.58	13.58	-
Oct 13, 2025	13.58	13.58	13.58	13.58	13.58	1.49%
Oct 10, 2025	13.38	13.38	13.38	13.38	13.38	-2.48%
Oct 9, 2025	13.72	13.72	13.72	13.72	13.72	-0.44%
Oct 8, 2025	13.78	13.78	13.78	13.78	13.78	0.51%
Oct 7, 2025	13.71	13.71	13.71	13.71	13.71	-0.51%
Oct 6, 2025	13.78	13.78	13.78	13.78	13.78	0.22%
Oct 3, 2025	13.75	13.75	13.75	13.75	13.75	0.15%