Putnam Retirement Advantage 2060 R3 (PAHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.79
-0.07 (-0.54%)
Jul 11, 2025, 4:00 PM EDT
PAHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.55% |
| Jul 14, 2025 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | 0.16% |
| Jul 11, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.54% |
| Jul 10, 2025 | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | 0.16% |
| Jul 9, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | 0.55% |
| Jul 8, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | - |
| Jul 7, 2025 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.78% |
| Jul 3, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.63% |
| Jul 2, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | 0.39% |
| Jul 1, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -0.08% |
| Jun 30, 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.39% |
| Jun 27, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | 0.47% |
| Jun 26, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | 1.04% |
| Jun 25, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.24% |
| Jun 24, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 1.21% |
| Jun 23, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.81% |
| Jun 20, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.24% |
| Jun 18, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | - |
| Jun 17, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.81% |
| Jun 16, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.73% |
| Jun 13, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -1.12% |
| Jun 12, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.32% |
| Jun 11, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.16% |
| Jun 10, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.32% |
| Jun 9, 2025 | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | 0.08% |
| Jun 6, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.73% |
| Jun 5, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | -0.24% |
| Jun 4, 2025 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.24% |
| Jun 3, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.24% |
| Jun 2, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.57% |
| May 30, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.08% |
| May 29, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | 0.33% |
| May 28, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.65% |
| May 27, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 1.66% |
| May 23, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.41% |
| May 22, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.08% |
| May 21, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -1.14% |
| May 20, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.24% |
| May 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| May 16, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.49% |
| May 15, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.49% |
| May 14, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.08% |
| May 13, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.50% |
| May 12, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 2.55% |
| May 9, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.09% |
| May 8, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.34% |
| May 7, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.26% |
| May 6, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.51% |
| May 5, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.42% |
| May 2, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 1.64% |