T. Rowe Price Target 2015 Advisor (PAHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.74
-0.01 (-0.09%)
At close: Dec 29, 2025
PAHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.26% |
| Dec 30, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| Dec 29, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% |
| Dec 26, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.09% |
| Dec 24, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.09% |
| Dec 23, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.17% |
| Dec 22, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -5.11% |
| Dec 19, 2025 | 11.68 | 11.68 | 11.68 | 12.34 | 11.68 | 0.24% |
| Dec 18, 2025 | 11.65 | 11.65 | 11.65 | 12.31 | 11.65 | 0.33% |
| Dec 17, 2025 | 11.61 | 11.61 | 11.61 | 12.27 | 11.61 | -0.32% |
| Dec 16, 2025 | 11.65 | 11.65 | 11.65 | 12.31 | 11.65 | -0.16% |
| Dec 15, 2025 | 11.67 | 11.67 | 11.67 | 12.33 | 11.67 | - |
| Dec 12, 2025 | 11.67 | 11.67 | 11.67 | 12.33 | 11.67 | -0.32% |
| Dec 11, 2025 | 11.71 | 11.71 | 11.71 | 12.37 | 11.71 | 0.16% |
| Dec 10, 2025 | 11.69 | 11.69 | 11.69 | 12.35 | 11.69 | 0.32% |
| Dec 9, 2025 | 11.65 | 11.65 | 11.65 | 12.31 | 11.65 | -0.08% |
| Dec 8, 2025 | 11.66 | 11.66 | 11.66 | 12.32 | 11.66 | -0.24% |
| Dec 5, 2025 | 11.69 | 11.69 | 11.69 | 12.35 | 11.69 | - |
| Dec 4, 2025 | 11.69 | 11.69 | 11.69 | 12.35 | 11.69 | 0.08% |
| Dec 3, 2025 | 11.68 | 11.68 | 11.68 | 12.34 | 11.68 | 0.16% |
| Dec 2, 2025 | 11.66 | 11.66 | 11.66 | 12.32 | 11.66 | 0.16% |
| Dec 1, 2025 | 11.64 | 11.64 | 11.64 | 12.30 | 11.64 | -0.32% |
| Nov 28, 2025 | 11.68 | 11.68 | 11.68 | 12.34 | 11.68 | 0.16% |
| Nov 26, 2025 | 11.66 | 11.66 | 11.66 | 12.32 | 11.66 | 0.33% |
| Nov 25, 2025 | 11.62 | 11.62 | 11.62 | 12.28 | 11.62 | 0.49% |
| Nov 24, 2025 | 11.57 | 11.57 | 11.57 | 12.22 | 11.56 | 0.33% |
| Nov 21, 2025 | 11.53 | 11.53 | 11.53 | 12.18 | 11.53 | 0.58% |
| Nov 20, 2025 | 11.46 | 11.46 | 11.46 | 12.11 | 11.46 | -0.49% |
| Nov 19, 2025 | 11.52 | 11.52 | 11.52 | 12.17 | 11.52 | 0.08% |
| Nov 18, 2025 | 11.51 | 11.51 | 11.51 | 12.16 | 11.51 | -0.25% |
| Nov 17, 2025 | 11.54 | 11.54 | 11.54 | 12.19 | 11.54 | -0.41% |
| Nov 14, 2025 | 11.58 | 11.58 | 11.58 | 12.24 | 11.58 | -0.08% |
| Nov 13, 2025 | 11.59 | 11.59 | 11.59 | 12.25 | 11.59 | -0.57% |
| Nov 12, 2025 | 11.66 | 11.66 | 11.66 | 12.32 | 11.66 | - |
| Nov 11, 2025 | 11.66 | 11.66 | 11.66 | 12.32 | 11.66 | 0.24% |
| Nov 10, 2025 | 11.63 | 11.63 | 11.63 | 12.29 | 11.63 | 0.49% |
| Nov 7, 2025 | 11.57 | 11.57 | 11.57 | 12.23 | 11.57 | 0.08% |
| Nov 6, 2025 | 11.57 | 11.57 | 11.57 | 12.22 | 11.56 | -0.16% |
| Nov 5, 2025 | 11.58 | 11.58 | 11.58 | 12.24 | 11.58 | 0.08% |
| Nov 4, 2025 | 11.57 | 11.57 | 11.57 | 12.23 | 11.57 | -0.41% |
| Nov 3, 2025 | 11.62 | 11.62 | 11.62 | 12.28 | 11.62 | - |
| Oct 31, 2025 | 11.62 | 11.62 | 11.62 | 12.28 | 11.62 | 0.08% |
| Oct 30, 2025 | 11.61 | 11.61 | 11.61 | 12.27 | 11.61 | -0.32% |
| Oct 29, 2025 | 11.65 | 11.65 | 11.65 | 12.31 | 11.65 | -0.24% |
| Oct 28, 2025 | 11.68 | 11.68 | 11.68 | 12.34 | 11.68 | - |
| Oct 27, 2025 | 11.68 | 11.68 | 11.68 | 12.34 | 11.68 | 0.41% |
| Oct 24, 2025 | 11.63 | 11.63 | 11.63 | 12.29 | 11.63 | 0.16% |
| Oct 23, 2025 | 11.61 | 11.61 | 11.61 | 12.27 | 11.61 | 0.16% |
| Oct 22, 2025 | 11.59 | 11.59 | 11.59 | 12.25 | 11.59 | -0.08% |
| Oct 21, 2025 | 11.60 | 11.60 | 11.60 | 12.26 | 11.60 | -0.08% |