T. Rowe Price Target 2015 Fund Advisor Class (PAHRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.55
-0.01 (-0.09%)
May 20, 2025, 4:00 PM EDT
PAHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| May 21, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.69% |
| May 20, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.09% |
| May 19, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.09% |
| May 16, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 0.17% |
| May 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| May 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.09% |
| May 13, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.17% |
| May 12, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.61% |
| May 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| May 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| May 7, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.18% |
| May 6, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| May 5, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
| May 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.35% |
| May 1, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Apr 30, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| Apr 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Apr 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.18% |
| Apr 25, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.27% |
| Apr 24, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.71% |
| Apr 23, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.63% |
| Apr 22, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.81% |
| Apr 21, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.63% |
| Apr 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Apr 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| Apr 15, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Apr 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.72% |
| Apr 11, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.55% |
| Apr 10, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -1.08% |
| Apr 9, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.49% |
| Apr 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% |
| Apr 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.91% |
| Apr 4, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -2.13% |
| Apr 3, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -1.31% |
| Apr 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Apr 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Mar 31, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.09% |
| Mar 28, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -0.44% |
| Mar 27, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Mar 26, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.35% |
| Mar 25, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 0.09% |
| Mar 24, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.35% |
| Mar 21, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.09% |
| Mar 20, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| Mar 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.44% |
| Mar 18, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.26% |
| Mar 17, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | 0.44% |
| Mar 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.62% |
| Mar 13, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.35% |