PGIM Jennison NextGeneration Glb Opps A (PAHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.99
+0.01 (0.13%)
At close: Feb 6, 2026
PAHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.13% |
| Feb 5, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 1.66% |
| Feb 4, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -3.68% |
| Feb 3, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.87% |
| Feb 2, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 1.00% |
| Jan 30, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -2.20% |
| Jan 29, 2026 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.37% |
| Jan 28, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | -0.61% |
| Jan 27, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.23% |
| Jan 26, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -0.12% |
| Jan 23, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | - |
| Jan 22, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.24% |
| Jan 21, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.86% |
| Jan 20, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% |
| Jan 16, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.74% |
| Jan 15, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 1.63% |
| Jan 14, 2026 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.75% |
| Jan 13, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.88% |
| Jan 12, 2026 | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | 0.63% |
| Jan 9, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.67% |
| Jan 8, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.27% |
| Jan 7, 2026 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.38% |
| Jan 6, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 1.80% |
| Jan 5, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.83% |
| Jan 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.73% |
| Dec 31, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.18% |
| Dec 30, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.39% |
| Dec 29, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.39% |
| Dec 26, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Dec 24, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.13% |
| Dec 23, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.13% |
| Dec 22, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.19% |
| Dec 19, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.74% |
| Dec 18, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.64% |
| Dec 17, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.27% |
| Dec 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% |
| Dec 15, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.79% |
| Dec 12, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -2.57% |
| Dec 11, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 1.04% |
| Dec 10, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.18% |
| Dec 9, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.26% |
| Dec 8, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.66% |
| Dec 5, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Dec 4, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% |
| Dec 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% |
| Dec 2, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Dec 1, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.98% |
| Nov 28, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.20% |
| Nov 26, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.94% |
| Nov 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.51% |