PGIM Jennison NextGeneration Glb Opps A (PAHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.59
+0.09 (1.20%)
At close: Dec 4, 2025
PAHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | - |
| Dec 4, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 1.20% |
| Dec 3, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 1.08% |
| Dec 2, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | - |
| Dec 1, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.98% |
| Nov 28, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.20% |
| Nov 26, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.94% |
| Nov 25, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.51% |
| Nov 24, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.53% |
| Nov 21, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| Nov 20, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -2.49% |
| Nov 19, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.98% |
| Nov 18, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.69% |
| Nov 17, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -1.23% |
| Nov 14, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.27% |
| Nov 13, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -3.19% |
| Nov 12, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Nov 11, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.92% |
| Nov 10, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.47% |
| Nov 7, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
| Nov 6, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -3.01% |
| Nov 5, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.66% |
| Nov 4, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -2.31% |
| Nov 3, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | - |
| Oct 31, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.52% |
| Oct 30, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.02% |
| Oct 29, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| Oct 28, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.26% |
| Oct 27, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% |
| Oct 24, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.83% |
| Oct 23, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 2.28% |
| Oct 22, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.45% |
| Oct 21, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Oct 20, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.20% |
| Oct 17, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
| Oct 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.40% |
| Oct 15, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.40% |
| Oct 14, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 0.13% |
| Oct 13, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 2.18% |
| Oct 10, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -3.43% |
| Oct 9, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% |
| Oct 8, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.46% |
| Oct 7, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.31% |
| Oct 6, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.79% |
| Oct 3, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.39% |
| Oct 2, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.26% |
| Oct 1, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.52% |
| Sep 30, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.13% |
| Sep 29, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.66% |
| Sep 26, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.80% |