PGIM Jennison NextGeneration Glb Opps A (PAHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.03
+0.08 (1.15%)
Feb 28, 2025, 4:00 PM EST
PAHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| Mar 11, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.94% |
| Mar 10, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -4.34% |
| Mar 7, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.45% |
| Mar 6, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -3.45% |
| Mar 5, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.61% |
| Mar 4, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.58% |
| Mar 3, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.13% |
| Feb 28, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.15% |
| Feb 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.97% |
| Feb 26, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.71% |
| Feb 25, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
| Feb 24, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -3.82% |
| Feb 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Feb 20, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.40% |
| Feb 19, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.09% |
| Feb 18, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.32% |
| Feb 14, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Feb 13, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Feb 12, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.79% |
| Feb 11, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.80% |
| Feb 10, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.65% |
| Feb 7, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.64% |
| Feb 6, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.39% |
| Feb 5, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.91% |
| Feb 4, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.65% |
| Feb 3, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% |
| Jan 31, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.65% |
| Jan 30, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.17% |
| Jan 29, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.39% |
| Jan 28, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 1.60% |
| Jan 27, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -6.48% |
| Jan 24, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.74% |
| Jan 23, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.62% |
| Jan 22, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 0.63% |
| Jan 21, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 2.04% |
| Jan 17, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.13% |
| Jan 16, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.39% |
| Jan 15, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 2.50% |
| Jan 14, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 2.01% |
| Jan 13, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -1.46% |
| Jan 10, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -2.20% |
| Jan 8, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.13% |
| Jan 7, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.28% |
| Jan 6, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.26% |
| Jan 3, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 1.96% |
| Jan 2, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.53% |
| Dec 31, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.78% |
| Dec 30, 2024 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.65% |
| Dec 27, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -1.28% |