PGIM Jennison NextGeneration Glb Opps A (PAHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.17
-0.05 (-0.69%)
Oct 9, 2025, 4:00 PM EDT

PAHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 20257.127.127.127.127.120.42%
Oct 14, 20257.097.097.097.097.090.14%
Oct 13, 20257.087.087.087.087.082.16%
Oct 10, 20256.936.936.936.936.93-3.35%
Oct 9, 20257.177.177.177.177.17-0.69%
Oct 8, 20257.227.227.227.227.221.40%
Oct 7, 20257.127.127.127.127.12-1.25%
Oct 6, 20257.217.217.217.217.210.84%
Oct 3, 20257.157.157.157.157.15-0.42%
Oct 2, 20257.187.187.187.187.180.28%
Oct 1, 20257.167.167.167.167.16-0.56%
Sep 30, 20257.207.207.207.207.200.14%
Sep 29, 20257.197.197.197.197.190.70%
Sep 26, 20257.147.147.147.147.140.71%
Sep 25, 20257.097.097.097.097.09-0.98%
Sep 24, 20257.167.167.167.167.16-2.05%
Sep 23, 20257.317.317.317.317.31-0.68%
Sep 22, 20257.367.367.367.367.36-0.27%
Sep 19, 20257.387.387.387.387.38-0.40%
Sep 18, 20257.417.417.417.417.411.93%
Sep 17, 20257.277.277.277.277.270.14%
Sep 16, 20257.267.267.267.267.26-
Sep 15, 20257.267.267.267.267.260.83%
Sep 12, 20257.207.207.207.207.20-0.96%
Sep 11, 20257.277.277.277.277.271.25%
Sep 10, 20257.187.187.187.187.180.28%
Sep 9, 20257.167.167.167.167.160.28%
Sep 8, 20257.147.147.147.147.140.28%
Sep 5, 20257.127.127.127.127.120.85%
Sep 4, 20257.067.067.067.067.060.57%
Sep 3, 20257.027.027.027.027.020.14%
Sep 2, 20257.017.017.017.017.01-1.68%
Aug 29, 20257.137.137.137.137.13-0.97%
Aug 28, 20257.207.207.207.207.201.27%
Aug 27, 20257.117.117.117.117.11-
Aug 26, 20257.117.117.117.117.110.71%
Aug 25, 20257.067.067.067.067.06-1.12%
Aug 22, 20257.147.147.147.147.141.71%
Aug 21, 20257.027.027.027.027.02-
Aug 20, 20257.027.027.027.027.02-
Aug 19, 20257.027.027.027.027.02-1.82%
Aug 18, 20257.157.157.157.157.151.42%
Aug 15, 20257.057.057.057.057.05-0.28%
Aug 14, 20257.077.077.077.077.07-1.39%
Aug 13, 20257.177.177.177.177.170.42%
Aug 12, 20257.147.147.147.147.142.00%
Aug 11, 20257.007.007.007.007.00-0.43%
Aug 8, 20257.037.037.037.037.03-0.85%
Aug 7, 20257.097.097.097.097.091.14%
Aug 6, 20257.017.017.017.017.01-