Prudential Investment Portfolios 12 - PGIM Jennison NextGeneration Global Opportunities Fund (PAHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.55
0.00 (0.00%)
Mar 6, 2026, 4:00 PM EST
PAHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Feb 11, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | - |
| Feb 10, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 3.78 | - |
| Feb 9, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 3.78 | - |
| Feb 6, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 3.78 | 0.13% |
| Feb 5, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 3.77 | 1.62% |
| Feb 4, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 3.71 | -3.64% |
| Feb 3, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 3.85 | 0.79% |
| Feb 2, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 3.82 | 1.06% |
| Jan 30, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 3.78 | -2.20% |
| Jan 29, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 3.87 | -0.39% |
| Jan 28, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 3.88 | -0.64% |
| Jan 27, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 3.91 | 1.30% |
| Jan 26, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 3.86 | -0.13% |
| Jan 23, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 3.86 | - |
| Jan 22, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 3.86 | -0.26% |
| Jan 21, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 3.87 | 0.91% |
| Jan 20, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 3.84 | -0.65% |
| Jan 16, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 3.86 | 0.78% |
| Jan 15, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 3.83 | 1.59% |
| Jan 14, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 3.77 | -0.79% |
| Jan 13, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 3.80 | 0.93% |
| Jan 12, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 3.77 | 0.67% |
| Jan 9, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 1.63% |
| Jan 8, 2026 | 7.36 | 7.36 | 7.36 | 7.36 | 3.68 | -1.34% |
| Jan 7, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 3.73 | -0.27% |
| Jan 6, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 3.74 | 1.77% |
| Jan 5, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 3.68 | 1.80% |
| Jan 2, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | 1.69% |
| Dec 31, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 3.55 | -1.11% |
| Dec 30, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 3.59 | -0.42% |
| Dec 29, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 3.61 | -0.41% |
| Dec 26, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 3.62 | -0.14% |
| Dec 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 3.63 | 0.14% |
| Dec 23, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 3.62 | -0.14% |
| Dec 22, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 3.63 | 1.26% |
| Dec 19, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 3.58 | 1.70% |
| Dec 18, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 3.52 | 1.59% |
| Dec 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 3.47 | -2.26% |
| Dec 16, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 3.55 | -0.42% |
| Dec 15, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 3.56 | -0.70% |
| Dec 12, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 3.59 | -2.58% |
| Dec 11, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 3.68 | 0.96% |
| Dec 10, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 3.65 | 1.25% |
| Dec 9, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 3.60 | -0.28% |
| Dec 8, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 3.61 | 0.70% |
| Dec 5, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 3.59 | - |
| Dec 4, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 3.59 | 1.13% |
| Dec 3, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 3.55 | 1.14% |
| Dec 2, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 3.51 | - |