PGIM Jennison NextGeneration Glb Opps A (PAHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.00
-0.03 (-0.43%)
May 19, 2025, 4:00 PM EDT
PAHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% |
| May 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
| May 16, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
| May 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% |
| May 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| May 13, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.45% |
| May 12, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.52% |
| May 9, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| May 8, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| May 7, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.75% |
| May 6, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% |
| May 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| May 2, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.45% |
| May 1, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| Apr 30, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.91% |
| Apr 29, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.76% |
| Apr 28, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Apr 25, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Apr 24, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.05% |
| Apr 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.42% |
| Apr 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.97% |
| Apr 21, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.41% |
| Apr 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Apr 16, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.11% |
| Apr 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Apr 14, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.96% |
| Apr 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.63% |
| Apr 10, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.76% |
| Apr 9, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 7.59% |
| Apr 8, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.36% |
| Apr 7, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.68% |
| Apr 4, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -5.43% |
| Apr 3, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -4.72% |
| Apr 2, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.23% |
| Apr 1, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.25% |
| Mar 31, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
| Mar 28, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.83% |
| Mar 27, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% |
| Mar 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.93% |
| Mar 25, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Mar 24, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 2.29% |
| Mar 21, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Mar 20, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.76% |
| Mar 19, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.69% |
| Mar 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.11% |
| Mar 17, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.22% |
| Mar 14, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2.82% |
| Mar 13, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.85% |
| Mar 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| Mar 11, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.94% |