PGIM Jennison NextGeneration Glb Opps A (PAHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.17
-0.05 (-0.69%)
Oct 9, 2025, 4:00 PM EDT
PAHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Oct 14, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Oct 13, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 2.16% |
| Oct 10, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -3.35% |
| Oct 9, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.69% |
| Oct 8, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.40% |
| Oct 7, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.25% |
| Oct 6, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
| Oct 3, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42% |
| Oct 2, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
| Oct 1, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.56% |
| Sep 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.14% |
| Sep 29, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| Sep 26, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.71% |
| Sep 25, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.98% |
| Sep 24, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -2.05% |
| Sep 23, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.68% |
| Sep 22, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.27% |
| Sep 19, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.40% |
| Sep 18, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.93% |
| Sep 17, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Sep 16, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | - |
| Sep 15, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
| Sep 12, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.96% |
| Sep 11, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 1.25% |
| Sep 10, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.28% |
| Sep 9, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| Sep 8, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.28% |
| Sep 5, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.85% |
| Sep 4, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.57% |
| Sep 3, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.14% |
| Sep 2, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.68% |
| Aug 29, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.97% |
| Aug 28, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 1.27% |
| Aug 27, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | - |
| Aug 26, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.71% |
| Aug 25, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -1.12% |
| Aug 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 1.71% |
| Aug 21, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Aug 20, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - |
| Aug 19, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.82% |
| Aug 18, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.42% |
| Aug 15, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.28% |
| Aug 14, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.39% |
| Aug 13, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.42% |
| Aug 12, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 2.00% |
| Aug 11, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
| Aug 8, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.85% |
| Aug 7, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.14% |
| Aug 6, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |