PGIM Jennison NextGeneration Glb Opps A (PAHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.08
-0.15 (-2.41%)
Apr 21, 2025, 4:00 PM EDT
PAHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.05% |
| Apr 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.42% |
| Apr 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.97% |
| Apr 21, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.41% |
| Apr 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |
| Apr 16, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.11% |
| Apr 15, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.16% |
| Apr 14, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 0.96% |
| Apr 11, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 1.63% |
| Apr 10, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -1.76% |
| Apr 9, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 7.59% |
| Apr 8, 2025 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.36% |
| Apr 7, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.68% |
| Apr 4, 2025 | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -5.43% |
| Apr 3, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -4.72% |
| Apr 2, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 1.23% |
| Apr 1, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.25% |
| Mar 31, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.31% |
| Mar 28, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.83% |
| Mar 27, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.76% |
| Mar 26, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -1.93% |
| Mar 25, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.30% |
| Mar 24, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 2.29% |
| Mar 21, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | - |
| Mar 20, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.76% |
| Mar 19, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 1.69% |
| Mar 18, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.11% |
| Mar 17, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.22% |
| Mar 14, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 2.82% |
| Mar 13, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -1.85% |
| Mar 12, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.78% |
| Mar 11, 2025 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.94% |
| Mar 10, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -4.34% |
| Mar 7, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.45% |
| Mar 6, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -3.45% |
| Mar 5, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.61% |
| Mar 4, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.58% |
| Mar 3, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -2.13% |
| Feb 28, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.15% |
| Feb 27, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -1.97% |
| Feb 26, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.71% |
| Feb 25, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.14% |
| Feb 24, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -3.82% |
| Feb 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Feb 20, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -2.40% |
| Feb 19, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -2.09% |
| Feb 18, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.32% |
| Feb 14, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.13% |
| Feb 13, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.26% |
| Feb 12, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | -0.79% |