PGIM Jennison NextGeneration Glb Opps A (PAHSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.11
+0.06 (0.85%)
Jun 27, 2025, 4:00 PM EDT
PAHSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 30, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.42% |
| Jun 27, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.85% |
| Jun 26, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.15% |
| Jun 25, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.99% |
| Jun 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.29% |
| Jun 23, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 1.31% |
| Jun 20, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% |
| Jun 18, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.44% |
| Jun 17, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.58% |
| Jun 16, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Jun 13, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.58% |
| Jun 12, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.43% |
| Jun 11, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.29% |
| Jun 10, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.71% |
| Jun 9, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.28% |
| Jun 6, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% |
| Jun 5, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Jun 4, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.86% |
| Jun 3, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.29% |
| Jun 2, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.43% |
| May 30, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.43% |
| May 29, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.43% |
| May 28, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.72% |
| May 27, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.90% |
| May 23, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.29% |
| May 22, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | - |
| May 21, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -2.15% |
| May 20, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% |
| May 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.43% |
| May 16, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.57% |
| May 15, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.14% |
| May 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.28% |
| May 13, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.45% |
| May 12, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 2.52% |
| May 9, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.15% |
| May 8, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.45% |
| May 7, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.75% |
| May 6, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.30% |
| May 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | - |
| May 2, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 2.45% |
| May 1, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.15% |
| Apr 30, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.91% |
| Apr 29, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.76% |
| Apr 28, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.46% |
| Apr 25, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.46% |
| Apr 24, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.05% |
| Apr 23, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 2.42% |
| Apr 22, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1.97% |
| Apr 21, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | -2.41% |
| Apr 17, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | - |