PGIM Jennison NextGeneration Glb Opps A (PAHSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.20
-0.07 (-0.96%)
Sep 12, 2025, 4:00 PM EDT

PAHSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 12, 20257.207.207.207.207.20-0.96%
Sep 11, 20257.277.277.277.277.271.25%
Sep 10, 20257.187.187.187.187.180.28%
Sep 9, 20257.167.167.167.167.160.28%
Sep 8, 20257.147.147.147.147.140.28%
Sep 5, 20257.127.127.127.127.120.85%
Sep 4, 20257.067.067.067.067.060.57%
Sep 3, 20257.027.027.027.027.020.14%
Sep 2, 20257.017.017.017.017.01-1.68%
Aug 29, 20257.137.137.137.137.13-0.97%
Aug 28, 20257.207.207.207.207.201.27%
Aug 27, 20257.117.117.117.117.11-
Aug 26, 20257.117.117.117.117.110.71%
Aug 25, 20257.067.067.067.067.06-1.12%
Aug 22, 20257.147.147.147.147.141.71%
Aug 21, 20257.027.027.027.027.02-
Aug 20, 20257.027.027.027.027.02-
Aug 19, 20257.027.027.027.027.02-1.82%
Aug 18, 20257.157.157.157.157.151.42%
Aug 15, 20257.057.057.057.057.05-0.28%
Aug 14, 20257.077.077.077.077.07-1.39%
Aug 13, 20257.177.177.177.177.170.42%
Aug 12, 20257.147.147.147.147.142.00%
Aug 11, 20257.007.007.007.007.00-0.43%
Aug 8, 20257.037.037.037.037.03-0.85%
Aug 7, 20257.097.097.097.097.091.14%
Aug 6, 20257.017.017.017.017.01-
Aug 5, 20257.017.017.017.017.01-0.71%
Aug 4, 20257.067.067.067.067.062.02%
Aug 1, 20256.926.926.926.926.92-1.70%
Jul 31, 20257.047.047.047.047.04-0.42%
Jul 30, 20257.077.077.077.077.070.71%
Jul 29, 20257.027.027.027.027.020.43%
Jul 28, 20256.996.996.996.996.99-
Jul 25, 20256.996.996.996.996.991.60%
Jul 24, 20256.886.886.886.886.88-0.72%
Jul 23, 20256.936.936.936.936.930.29%
Jul 22, 20256.916.916.916.916.91-0.72%
Jul 21, 20256.966.966.966.966.96-0.29%
Jul 18, 20256.986.986.986.986.980.29%
Jul 17, 20256.966.966.966.966.960.72%
Jul 16, 20256.916.916.916.916.91-
Jul 15, 20256.916.916.916.916.91-0.72%
Jul 14, 20256.966.966.966.966.960.87%
Jul 11, 20256.906.906.906.906.90-0.86%
Jul 10, 20256.966.966.966.966.96-1.42%
Jul 9, 20257.067.067.067.067.060.86%
Jul 8, 20257.007.007.007.007.00-0.85%
Jul 7, 20257.067.067.067.067.06-0.42%
Jul 3, 20257.097.097.097.097.091.14%