PGIM Jennison NextGeneration Glb Opps C (PAHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.71
-0.23 (-3.31%)
Oct 10, 2025, 4:00 PM EDT
PAHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.15% |
| Oct 13, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.24% |
| Oct 10, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -3.31% |
| Oct 9, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.72% |
| Oct 8, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.30% |
| Oct 7, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -1.15% |
| Oct 6, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.72% |
| Oct 3, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.43% |
| Oct 2, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Oct 1, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.57% |
| Sep 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| Sep 29, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.58% |
| Sep 26, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.73% |
| Sep 25, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.01% |
| Sep 24, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -2.12% |
| Sep 23, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.70% |
| Sep 22, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.28% |
| Sep 19, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.28% |
| Sep 18, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.84% |
| Sep 17, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Sep 16, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | - |
| Sep 15, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.86% |
| Sep 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.99% |
| Sep 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.29% |
| Sep 10, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Sep 9, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Sep 8, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| Sep 5, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Sep 4, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% |
| Sep 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Sep 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.59% |
| Aug 29, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.00% |
| Aug 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.16% |
| Aug 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Aug 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% |
| Aug 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.01% |
| Aug 22, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.62% |
| Aug 21, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Aug 20, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Aug 19, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.73% |
| Aug 18, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.46% |
| Aug 15, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% |
| Aug 14, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.29% |
| Aug 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
| Aug 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.06% |
| Aug 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% |
| Aug 8, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% |
| Aug 7, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.18% |
| Aug 6, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Aug 5, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% |