PGIM Jennison NextGeneration Glb Opps C (PAHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.37
-0.01 (-0.14%)
Feb 14, 2025, 4:00 PM EST
PAHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.90% |
| Mar 12, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.80% |
| Mar 11, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% |
| Mar 10, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -4.31% |
| Mar 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% |
| Mar 6, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -3.55% |
| Mar 5, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.65% |
| Mar 4, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.60% |
| Mar 3, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.05% |
| Feb 28, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.03% |
| Feb 27, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.88% |
| Feb 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% |
| Feb 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% |
| Feb 24, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -3.79% |
| Feb 21, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Feb 20, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.46% |
| Feb 19, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.14% |
| Feb 18, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 1.36% |
| Feb 14, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.14% |
| Feb 13, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.27% |
| Feb 12, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.81% |
| Feb 11, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.85% |
| Feb 10, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.67% |
| Feb 7, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% |
| Feb 6, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% |
| Feb 5, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.93% |
| Feb 4, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.67% |
| Feb 3, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
| Jan 31, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -0.66% |
| Jan 30, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.21% |
| Jan 29, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.40% |
| Jan 28, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.50% |
| Jan 27, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -6.51% |
| Jan 24, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.63% |
| Jan 23, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.51% |
| Jan 22, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 0.77% |
| Jan 21, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.97% |
| Jan 17, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Jan 16, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.40% |
| Jan 15, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 2.57% |
| Jan 14, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 1.93% |
| Jan 13, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.49% |
| Jan 10, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -2.25% |
| Jan 8, 2025 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.27% |
| Jan 7, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -1.31% |
| Jan 6, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 0.26% |
| Jan 3, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.88% |
| Jan 2, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.54% |
| Dec 31, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.80% |
| Dec 30, 2024 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.66% |