PGIM Jennison NextGeneration Glb Opps C (PAHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.37
-0.01 (-0.14%)
Feb 14, 2025, 4:00 PM EST

PAHTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 20256.216.216.216.216.21-1.90%
Mar 12, 20256.336.336.336.336.330.80%
Mar 11, 20256.286.286.286.286.280.96%
Mar 10, 20256.226.226.226.226.22-4.31%
Mar 7, 20256.506.506.506.506.50-0.46%
Mar 6, 20256.536.536.536.536.53-3.55%
Mar 5, 20256.776.776.776.776.771.65%
Mar 4, 20256.666.666.666.666.66-0.60%
Mar 3, 20256.706.706.706.706.70-2.05%
Feb 28, 20256.846.846.846.846.841.03%
Feb 27, 20256.776.776.776.776.77-1.88%
Feb 26, 20256.906.906.906.906.900.73%
Feb 25, 20256.856.856.856.856.85-0.15%
Feb 24, 20256.866.866.866.866.86-3.79%
Feb 21, 20257.137.137.137.137.13-
Feb 20, 20257.137.137.137.137.13-2.46%
Feb 19, 20257.317.317.317.317.31-2.14%
Feb 18, 20257.477.477.477.477.471.36%
Feb 14, 20257.377.377.377.377.37-0.14%
Feb 13, 20257.387.387.387.387.380.27%
Feb 12, 20257.367.367.367.367.36-0.81%
Feb 11, 20257.427.427.427.427.42-1.85%
Feb 10, 20257.567.567.567.567.560.67%
Feb 7, 20257.517.517.517.517.51-0.53%
Feb 6, 20257.557.557.557.557.55-0.53%
Feb 5, 20257.597.597.597.597.590.93%
Feb 4, 20257.527.527.527.527.520.67%
Feb 3, 20257.477.477.477.477.47-0.40%
Jan 31, 20257.507.507.507.507.50-0.66%
Jan 30, 20257.557.557.557.557.551.21%
Jan 29, 20257.467.467.467.467.460.40%
Jan 28, 20257.437.437.437.437.431.50%
Jan 27, 20257.327.327.327.327.32-6.51%
Jan 24, 20257.837.837.837.837.83-0.63%
Jan 23, 20257.887.887.887.887.880.51%
Jan 22, 20257.847.847.847.847.840.77%
Jan 21, 20257.787.787.787.787.781.97%
Jan 17, 20257.637.637.637.637.630.13%
Jan 16, 20257.627.627.627.627.620.40%
Jan 15, 20257.597.597.597.597.592.57%
Jan 14, 20257.407.407.407.407.401.93%
Jan 13, 20257.267.267.267.267.26-1.49%
Jan 10, 20257.377.377.377.377.37-2.25%
Jan 8, 20257.547.547.547.547.540.27%
Jan 7, 20257.527.527.527.527.52-1.31%
Jan 6, 20257.627.627.627.627.620.26%
Jan 3, 20257.607.607.607.607.601.88%
Jan 2, 20257.467.467.467.467.460.54%
Dec 31, 20247.427.427.427.427.42-0.80%
Dec 30, 20247.487.487.487.487.48-0.66%