PGIM Jennison NextGeneration Glb Opps C (PAHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.30
0.00 (0.00%)
At close: Feb 9, 2026
PAHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.14% |
| Feb 5, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.67% |
| Feb 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -3.63% |
| Feb 3, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.68% |
| Feb 2, 2026 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 1.09% |
| Jan 30, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.14% |
| Jan 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.53% |
| Jan 28, 2026 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.53% |
| Jan 27, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 1.34% |
| Jan 26, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27% |
| Jan 23, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - |
| Jan 22, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.27% |
| Jan 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Jan 20, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.80% |
| Jan 16, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.81% |
| Jan 15, 2026 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.65% |
| Jan 14, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.82% |
| Jan 13, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.82% |
| Jan 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.69% |
| Jan 9, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.69% |
| Jan 8, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.25% |
| Jan 7, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.28% |
| Jan 6, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.69% |
| Jan 5, 2026 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.72% |
| Jan 2, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 1.75% |
| Dec 31, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -1.15% |
| Dec 30, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.29% |
| Dec 29, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.43% |
| Dec 26, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.14% |
| Dec 24, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - |
| Dec 23, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.14% |
| Dec 22, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.45% |
| Dec 19, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.62% |
| Dec 18, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 1.49% |
| Dec 17, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -2.19% |
| Dec 16, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.44% |
| Dec 15, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.58% |
| Dec 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -2.81% |
| Dec 11, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
| Dec 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.29% |
| Dec 9, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.29% |
| Dec 8, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.58% |
| Dec 5, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - |
| Dec 4, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 1.17% |
| Dec 3, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 1.03% |
| Dec 2, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | - |
| Dec 1, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -1.88% |
| Nov 28, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.02% |
| Nov 26, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.03% |
| Nov 25, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 1.50% |