PGIM Jennison NextGeneration Glb Opps C (PAHTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.36
+0.03 (0.47%)
Apr 28, 2025, 4:00 PM EDT
PAHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.94% |
| Apr 29, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 0.79% |
| Apr 28, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.47% |
| Apr 25, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.48% |
| Apr 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 2.11% |
| Apr 23, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 2.32% |
| Apr 22, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | 2.03% |
| Apr 21, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -2.48% |
| Apr 17, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | - |
| Apr 16, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | -1.14% |
| Apr 15, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| Apr 14, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.99% |
| Apr 11, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | 1.68% |
| Apr 10, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -1.81% |
| Apr 9, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 7.62% |
| Apr 8, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | -1.40% |
| Apr 7, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | -0.52% |
| Apr 4, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -5.58% |
| Apr 3, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -4.69% |
| Apr 2, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 1.27% |
| Apr 1, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 1.28% |
| Mar 31, 2025 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.48% |
| Mar 28, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -1.73% |
| Mar 27, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.78% |
| Mar 26, 2025 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.98% |
| Mar 25, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.31% |
| Mar 24, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 2.35% |
| Mar 21, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.16% |
| Mar 20, 2025 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.62% |
| Mar 19, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 1.58% |
| Mar 18, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -2.01% |
| Mar 17, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.25% |
| Mar 14, 2025 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | 2.74% |
| Mar 13, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -1.90% |
| Mar 12, 2025 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 0.80% |
| Mar 11, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | 0.96% |
| Mar 10, 2025 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -4.31% |
| Mar 7, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.46% |
| Mar 6, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -3.55% |
| Mar 5, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 1.65% |
| Mar 4, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.60% |
| Mar 3, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -2.05% |
| Feb 28, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 1.03% |
| Feb 27, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -1.88% |
| Feb 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% |
| Feb 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.15% |
| Feb 24, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -3.79% |
| Feb 21, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | - |
| Feb 20, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.46% |
| Feb 19, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -2.14% |