PGIM Jennison NextGeneration Glb Opps C (PAHTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.98
-0.07 (-0.99%)
Sep 12, 2025, 4:00 PM EDT
PAHTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.99% |
| Sep 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.29% |
| Sep 10, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% |
| Sep 9, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 0.29% |
| Sep 8, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.14% |
| Sep 5, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.88% |
| Sep 4, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.74% |
| Sep 3, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Sep 2, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -1.59% |
| Aug 29, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.00% |
| Aug 28, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 1.16% |
| Aug 27, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| Aug 26, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% |
| Aug 25, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -1.01% |
| Aug 22, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 1.62% |
| Aug 21, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Aug 20, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | - |
| Aug 19, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -1.73% |
| Aug 18, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.46% |
| Aug 15, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.44% |
| Aug 14, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -1.29% |
| Aug 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.29% |
| Aug 12, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 2.06% |
| Aug 11, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.44% |
| Aug 8, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.87% |
| Aug 7, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.18% |
| Aug 6, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
| Aug 5, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% |
| Aug 4, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 2.09% |
| Aug 1, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -1.76% |
| Jul 31, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | -0.58% |
| Jul 30, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.73% |
| Jul 29, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.59% |
| Jul 28, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.15% |
| Jul 25, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 1.65% |
| Jul 24, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.74% |
| Jul 23, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 0.45% |
| Jul 22, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% |
| Jul 21, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% |
| Jul 18, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.30% |
| Jul 17, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.60% |
| Jul 16, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.15% |
| Jul 15, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.74% |
| Jul 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.75% |
| Jul 11, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% |
| Jul 10, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -1.46% |
| Jul 9, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 0.88% |
| Jul 8, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -0.73% |
| Jul 7, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.44% |
| Jul 3, 2025 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.03% |