PGIM Jennison NextGeneration Glb Opps Z (PAHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.63
0.00 (0.00%)
At close: Feb 9, 2026
PAHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - |
| Feb 6, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.13% |
| Feb 5, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | 1.60% |
| Feb 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.60% |
| Feb 3, 2026 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.78% |
| Feb 2, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 1.05% |
| Jan 30, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.18% |
| Jan 29, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.51% |
| Jan 28, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.63% |
| Jan 27, 2026 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 1.41% |
| Jan 26, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.13% |
| Jan 23, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | - |
| Jan 22, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -0.26% |
| Jan 21, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.90% |
| Jan 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.64% |
| Jan 16, 2026 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.78% |
| Jan 15, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.57% |
| Jan 14, 2026 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.78% |
| Jan 13, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.92% |
| Jan 12, 2026 | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | 0.66% |
| Jan 9, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.61% |
| Jan 8, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.20% |
| Jan 7, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.40% |
| Jan 6, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 1.75% |
| Jan 5, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 1.78% |
| Jan 2, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.67% |
| Dec 31, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -1.10% |
| Dec 30, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.27% |
| Dec 29, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.41% |
| Dec 26, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.14% |
| Dec 24, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | - |
| Dec 23, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.14% |
| Dec 22, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 1.38% |
| Dec 19, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.69% |
| Dec 18, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 1.57% |
| Dec 17, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -2.23% |
| Dec 16, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.42% |
| Dec 15, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.69% |
| Dec 12, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -2.69% |
| Dec 11, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.09% |
| Dec 10, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 1.24% |
| Dec 9, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.27% |
| Dec 8, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.69% |
| Dec 5, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Dec 4, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.26% |
| Dec 3, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.13% |
| Dec 2, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Dec 1, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.94% |
| Nov 28, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.12% |
| Nov 26, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.85% |