PGIM Jennison NextGeneration Glb Opps Z (PAHUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.18
+0.07 (0.98%)
Jun 27, 2025, 4:00 PM EDT
PAHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| Jul 1, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.53% |
| Jun 30, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Jun 27, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.98% |
| Jun 26, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.99% |
| Jun 25, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.85% |
| Jun 24, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.28% |
| Jun 23, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.15% |
| Jun 20, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.43% |
| Jun 18, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.43% |
| Jun 17, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.57% |
| Jun 16, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.87% |
| Jun 13, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.71% |
| Jun 12, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.28% |
| Jun 11, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.14% |
| Jun 10, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.56% |
| Jun 9, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Jun 6, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.57% |
| Jun 5, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
| Jun 4, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00% |
| Jun 3, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.28% |
| Jun 2, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.43% |
| May 30, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.43% |
| May 29, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.43% |
| May 28, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.71% |
| May 27, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 1.88% |
| May 23, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.29% |
| May 22, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - |
| May 21, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -2.13% |
| May 20, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.14% |
| May 19, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
| May 16, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% |
| May 15, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| May 14, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.28% |
| May 13, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.43% |
| May 12, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 2.50% |
| May 9, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.15% |
| May 8, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.44% |
| May 7, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| May 6, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.30% |
| May 5, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | - |
| May 2, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.42% |
| May 1, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.15% |
| Apr 30, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.90% |
| Apr 29, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.76% |
| Apr 28, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.46% |
| Apr 25, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.46% |
| Apr 24, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 2.19% |
| Apr 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.24% |
| Apr 22, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.12% |