PGIM Jennison NextGeneration Glb Opps Z (PAHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.24
-0.01 (-0.14%)
At close: Dec 5, 2025
PAHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Dec 4, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 1.26% |
| Dec 3, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.13% |
| Dec 2, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Dec 1, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.94% |
| Nov 28, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.12% |
| Nov 26, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 0.85% |
| Nov 25, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.58% |
| Nov 24, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 2.65% |
| Nov 21, 2025 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Nov 20, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -2.32% |
| Nov 19, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.73% |
| Nov 18, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.58% |
| Nov 17, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -1.29% |
| Nov 14, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.29% |
| Nov 13, 2025 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -3.20% |
| Nov 12, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Nov 11, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.97% |
| Nov 10, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.54% |
| Nov 7, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.42% |
| Nov 6, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -3.01% |
| Nov 5, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.83% |
| Nov 4, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.29% |
| Nov 3, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.13% |
| Oct 31, 2025 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.68% |
| Oct 30, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -1.07% |
| Oct 29, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.27% |
| Oct 28, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Oct 27, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.40% |
| Oct 24, 2025 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 1.78% |
| Oct 23, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 2.24% |
| Oct 22, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.38% |
| Oct 21, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Oct 20, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.12% |
| Oct 17, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.42% |
| Oct 16, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.42% |
| Oct 15, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Oct 14, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| Oct 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.29% |
| Oct 10, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -3.45% |
| Oct 9, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.69% |
| Oct 8, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.39% |
| Oct 7, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.24% |
| Oct 6, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.83% |
| Oct 3, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% |
| Oct 2, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Oct 1, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Sep 30, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Sep 29, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
| Sep 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% |