PGIM Jennison NextGeneration Glb Opps Z (PAHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.73
-0.03 (-0.44%)
Mar 7, 2025, 12:03 PM EST

PAHUX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20256.566.566.566.566.560.77%
Mar 11, 20256.516.516.516.516.511.09%
Mar 10, 20256.446.446.446.446.44-4.31%
Mar 7, 20256.736.736.736.736.73-0.44%
Mar 6, 20256.766.766.766.766.76-3.57%
Mar 5, 20257.017.017.017.017.011.59%
Mar 4, 20256.906.906.906.906.90-0.58%
Mar 3, 20256.946.946.946.946.94-1.98%
Feb 28, 20257.087.087.087.087.081.00%
Feb 27, 20257.017.017.017.017.01-1.96%
Feb 26, 20257.157.157.157.157.150.70%
Feb 25, 20257.107.107.107.107.10-0.14%
Feb 24, 20257.117.117.117.117.11-3.79%
Feb 21, 20257.397.397.397.397.39-
Feb 20, 20257.397.397.397.397.39-2.38%
Feb 19, 20257.577.577.577.577.57-2.20%
Feb 18, 20257.747.747.747.747.741.44%
Feb 14, 20257.637.637.637.637.63-0.13%
Feb 13, 20257.647.647.647.647.640.26%
Feb 12, 20257.627.627.627.627.62-0.78%
Feb 11, 20257.687.687.687.687.68-1.79%
Feb 10, 20257.827.827.827.827.820.64%
Feb 7, 20257.777.777.777.777.77-0.64%
Feb 6, 20257.827.827.827.827.82-0.51%
Feb 5, 20257.867.867.867.867.861.03%
Feb 4, 20257.787.787.787.787.780.65%
Feb 3, 20257.737.737.737.737.73-0.39%
Jan 31, 20257.767.767.767.767.76-0.64%
Jan 30, 20257.817.817.817.817.811.17%
Jan 29, 20257.727.727.727.727.720.39%
Jan 28, 20257.697.697.697.697.691.59%
Jan 27, 20257.577.577.577.577.57-6.54%
Jan 24, 20258.108.108.108.108.10-0.61%
Jan 23, 20258.158.158.158.158.150.49%
Jan 22, 20258.118.118.118.118.110.75%
Jan 21, 20258.058.058.058.058.052.03%
Jan 17, 20257.897.897.897.897.89-
Jan 16, 20257.897.897.897.897.890.51%
Jan 15, 20257.857.857.857.857.852.48%
Jan 14, 20257.667.667.667.667.662.00%
Jan 13, 20257.517.517.517.517.51-1.57%
Jan 10, 20257.637.637.637.637.63-2.05%
Jan 8, 20257.797.797.797.797.790.13%
Jan 7, 20257.787.787.787.787.78-1.27%
Jan 6, 20257.887.887.887.887.880.25%
Jan 3, 20257.867.867.867.867.861.95%
Jan 2, 20257.717.717.717.717.710.39%
Dec 31, 20247.687.687.687.687.68-0.65%
Dec 30, 20247.737.737.737.737.73-0.77%
Dec 27, 20247.797.797.797.797.79-1.14%