PGIM Jennison NextGeneration Glb Opps Z (PAHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.29
+0.10 (1.39%)
Oct 8, 2025, 4:00 PM EDT
PAHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.42% |
| Oct 14, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.14% |
| Oct 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 2.29% |
| Oct 10, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -3.45% |
| Oct 9, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.69% |
| Oct 8, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.39% |
| Oct 7, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.24% |
| Oct 6, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.83% |
| Oct 3, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.41% |
| Oct 2, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Oct 1, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.55% |
| Sep 30, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.14% |
| Sep 29, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.83% |
| Sep 26, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.56% |
| Sep 25, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.97% |
| Sep 24, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -2.03% |
| Sep 23, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.81% |
| Sep 22, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -0.13% |
| Sep 19, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.40% |
| Sep 18, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 1.91% |
| Sep 17, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Sep 16, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | - |
| Sep 15, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.83% |
| Sep 12, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.95% |
| Sep 11, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.24% |
| Sep 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Sep 9, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Sep 8, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% |
| Sep 5, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
| Sep 4, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.71% |
| Sep 3, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | - |
| Sep 2, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.53% |
| Aug 29, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.96% |
| Aug 28, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.11% |
| Aug 27, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | - |
| Aug 26, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.70% |
| Aug 25, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.11% |
| Aug 22, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.84% |
| Aug 21, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| Aug 20, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.14% |
| Aug 19, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -1.80% |
| Aug 18, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 1.41% |
| Aug 15, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.28% |
| Aug 14, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -1.52% |
| Aug 13, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.42% |
| Aug 12, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 2.12% |
| Aug 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.42% |
| Aug 8, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.84% |
| Aug 7, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 1.13% |
| Aug 6, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |