PGIM Jennison NextGeneration Glb Opps Z (PAHUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.28
-0.01 (-0.16%)
Apr 17, 2025, 4:00 PM EDT
PAHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 2.24% |
| Apr 22, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | 2.12% |
| Apr 21, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -2.39% |
| Apr 17, 2025 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.16% |
| Apr 16, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -1.10% |
| Apr 15, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.16% |
| Apr 14, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 0.95% |
| Apr 11, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 1.78% |
| Apr 10, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -1.75% |
| Apr 9, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | 7.52% |
| Apr 8, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.35% |
| Apr 7, 2025 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -0.67% |
| Apr 4, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -5.39% |
| Apr 3, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -4.83% |
| Apr 2, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 1.38% |
| Apr 1, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 1.24% |
| Mar 31, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.46% |
| Mar 28, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -1.82% |
| Mar 27, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.60% |
| Mar 26, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -1.92% |
| Mar 25, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.30% |
| Mar 24, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 2.27% |
| Mar 21, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.15% |
| Mar 20, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.75% |
| Mar 19, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 1.68% |
| Mar 18, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -1.94% |
| Mar 17, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | 1.21% |
| Mar 14, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 2.80% |
| Mar 13, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.98% |
| Mar 12, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.77% |
| Mar 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.09% |
| Mar 10, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -4.31% |
| Mar 7, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% |
| Mar 6, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -3.57% |
| Mar 5, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.59% |
| Mar 4, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.58% |
| Mar 3, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.98% |
| Feb 28, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00% |
| Feb 27, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.96% |
| Feb 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% |
| Feb 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Feb 24, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -3.79% |
| Feb 21, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Feb 20, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.38% |
| Feb 19, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.20% |
| Feb 18, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.44% |
| Feb 14, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| Feb 13, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| Feb 12, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.78% |
| Feb 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.79% |