PGIM Jennison NextGeneration Glb Opps Z (PAHUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.73
-0.03 (-0.44%)
Mar 7, 2025, 12:03 PM EST
PAHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.77% |
| Mar 11, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 1.09% |
| Mar 10, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -4.31% |
| Mar 7, 2025 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.44% |
| Mar 6, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -3.57% |
| Mar 5, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.59% |
| Mar 4, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.58% |
| Mar 3, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.98% |
| Feb 28, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 1.00% |
| Feb 27, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.96% |
| Feb 26, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% |
| Feb 25, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.14% |
| Feb 24, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -3.79% |
| Feb 21, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | - |
| Feb 20, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -2.38% |
| Feb 19, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -2.20% |
| Feb 18, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.44% |
| Feb 14, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.13% |
| Feb 13, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.26% |
| Feb 12, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.78% |
| Feb 11, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -1.79% |
| Feb 10, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.64% |
| Feb 7, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.64% |
| Feb 6, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.51% |
| Feb 5, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.03% |
| Feb 4, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0.65% |
| Feb 3, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.39% |
| Jan 31, 2025 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.64% |
| Jan 30, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 1.17% |
| Jan 29, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Jan 28, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 1.59% |
| Jan 27, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -6.54% |
| Jan 24, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -0.61% |
| Jan 23, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.49% |
| Jan 22, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 0.75% |
| Jan 21, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 2.03% |
| Jan 17, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | - |
| Jan 16, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.51% |
| Jan 15, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 2.48% |
| Jan 14, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 2.00% |
| Jan 13, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -1.57% |
| Jan 10, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -2.05% |
| Jan 8, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.13% |
| Jan 7, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | -1.27% |
| Jan 6, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.25% |
| Jan 3, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 1.95% |
| Jan 2, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.39% |
| Dec 31, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.65% |
| Dec 30, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.77% |
| Dec 27, 2024 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -1.14% |