PGIM Jennison NextGeneration Glb Opps R6 (PAHVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.40
0.00 (0.00%)
Feb 21, 2025, 4:00 PM EST
PAHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.98% |
| Mar 12, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Mar 11, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.93% |
| Mar 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -4.15% |
| Mar 7, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.59% |
| Mar 6, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -3.42% |
| Mar 5, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.59% |
| Mar 4, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.58% |
| Mar 3, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% |
| Feb 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.14% |
| Feb 27, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.96% |
| Feb 26, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.70% |
| Feb 25, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| Feb 24, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -3.78% |
| Feb 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Feb 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.50% |
| Feb 19, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -2.06% |
| Feb 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% |
| Feb 14, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Feb 13, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Feb 12, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.65% |
| Feb 11, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.79% |
| Feb 10, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | 0.51% |
| Feb 7, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.51% |
| Feb 6, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.51% |
| Feb 5, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.03% |
| Feb 4, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.65% |
| Feb 3, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.39% |
| Jan 31, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.64% |
| Jan 30, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 1.03% |
| Jan 29, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.52% |
| Jan 28, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.45% |
| Jan 27, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -6.41% |
| Jan 24, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.73% |
| Jan 23, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.62% |
| Jan 22, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.62% |
| Jan 21, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 2.15% |
| Jan 17, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | - |
| Jan 16, 2025 | 7.90 | 7.90 | 7.90 | 7.90 | 7.90 | 0.38% |
| Jan 15, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 2.61% |
| Jan 14, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 1.86% |
| Jan 13, 2025 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -1.44% |
| Jan 10, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -2.18% |
| Jan 8, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
| Jan 7, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | -1.14% |
| Jan 6, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.25% |
| Jan 3, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 1.94% |
| Jan 2, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.39% |
| Dec 31, 2024 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -0.65% |
| Dec 30, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -0.77% |