PGIM Jennison NextGeneration Glb Opps R6 (PAHVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.41
+0.14 (2.23%)
Apr 23, 2025, 4:00 PM EDT
PAHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.23% |
| Apr 22, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 2.12% |
| Apr 21, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -2.38% |
| Apr 17, 2025 | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.16% |
| Apr 16, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.10% |
| Apr 15, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.16% |
| Apr 14, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | 0.95% |
| Apr 11, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 1.78% |
| Apr 10, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -1.90% |
| Apr 9, 2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 7.68% |
| Apr 8, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | -1.35% |
| Apr 7, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.67% |
| Apr 4, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -5.38% |
| Apr 3, 2025 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -4.82% |
| Apr 2, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 1.37% |
| Apr 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.24% |
| Mar 31, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.46% |
| Mar 28, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -1.81% |
| Mar 27, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -0.60% |
| Mar 26, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -2.06% |
| Mar 25, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% |
| Mar 24, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 2.26% |
| Mar 21, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | - |
| Mar 20, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.75% |
| Mar 19, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | 1.67% |
| Mar 18, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.94% |
| Mar 17, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 1.21% |
| Mar 14, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 2.80% |
| Mar 13, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.98% |
| Mar 12, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.77% |
| Mar 11, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.93% |
| Mar 10, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -4.15% |
| Mar 7, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.59% |
| Mar 6, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -3.42% |
| Mar 5, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 1.59% |
| Mar 4, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.58% |
| Mar 3, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -2.11% |
| Feb 28, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.14% |
| Feb 27, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -1.96% |
| Feb 26, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.70% |
| Feb 25, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.14% |
| Feb 24, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -3.78% |
| Feb 21, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - |
| Feb 20, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -2.50% |
| Feb 19, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -2.06% |
| Feb 18, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1.31% |
| Feb 14, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - |
| Feb 13, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Feb 12, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.65% |
| Feb 11, 2025 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | -1.79% |