PGIM Jennison NextGeneration Glb Opps R6 (PAHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.33
-0.01 (-0.14%)
At close: Dec 26, 2025
PAHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.10% |
| Dec 30, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% |
| Dec 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% |
| Dec 26, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Dec 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Dec 23, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Dec 22, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.38% |
| Dec 19, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.69% |
| Dec 18, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.42% |
| Dec 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.09% |
| Dec 16, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.55% |
| Dec 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.69% |
| Dec 12, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.55% |
| Dec 11, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.95% |
| Dec 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.23% |
| Dec 9, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |
| Dec 8, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.83% |
| Dec 5, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Dec 4, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.11% |
| Dec 3, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.13% |
| Dec 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Dec 1, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.80% |
| Nov 28, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.98% |
| Nov 26, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.99% |
| Nov 25, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 1.43% |
| Nov 24, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.64% |
| Nov 21, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% |
| Nov 20, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.46% |
| Nov 19, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 0.87% |
| Nov 18, 2025 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.72% |
| Nov 17, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -1.29% |
| Nov 14, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% |
| Nov 13, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -3.06% |
| Nov 12, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.42% |
| Nov 11, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.97% |
| Nov 10, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.54% |
| Nov 7, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 0.42% |
| Nov 6, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -3.01% |
| Nov 5, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.83% |
| Nov 4, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.42% |
| Nov 3, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | - |
| Oct 31, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.54% |
| Oct 30, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -1.07% |
| Oct 29, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.40% |
| Oct 28, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27% |
| Oct 27, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 0.40% |
| Oct 24, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.92% |
| Oct 23, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 2.10% |
| Oct 22, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% |
| Oct 21, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |