PGIM Jennison NextGeneration Glb Opps R6 (PAHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.17
0.00 (0.00%)
Oct 14, 2025, 9:30 AM EDT
PAHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% |
| Oct 14, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | - |
| Oct 13, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 2.28% |
| Oct 10, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -3.31% |
| Oct 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.68% |
| Oct 8, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 1.25% |
| Oct 7, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.10% |
| Oct 6, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.69% |
| Oct 3, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.28% |
| Oct 2, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.28% |
| Oct 1, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.69% |
| Sep 30, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.28% |
| Sep 29, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.69% |
| Sep 26, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.70% |
| Sep 25, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -1.10% |
| Sep 24, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -2.03% |
| Sep 23, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | -0.67% |
| Sep 22, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.27% |
| Sep 19, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.40% |
| Sep 18, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 2.04% |
| Sep 17, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.14% |
| Sep 16, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Sep 15, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.82% |
| Sep 12, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% |
| Sep 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 1.24% |
| Sep 10, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 0.14% |
| Sep 9, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
| Sep 8, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.14% |
| Sep 5, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
| Sep 4, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.70% |
| Sep 3, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 0.14% |
| Sep 2, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -1.66% |
| Aug 29, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.96% |
| Aug 28, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 1.25% |
| Aug 27, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | - |
| Aug 26, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.70% |
| Aug 25, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -1.11% |
| Aug 22, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.69% |
| Aug 21, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Aug 20, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Aug 19, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.80% |
| Aug 18, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 1.40% |
| Aug 15, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.28% |
| Aug 14, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% |
| Aug 13, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.42% |
| Aug 12, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 1.98% |
| Aug 11, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| Aug 8, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.98% |
| Aug 7, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 1.13% |
| Aug 6, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | - |