PGIM Jennison NextGeneration Glb Opps R6 (PAHVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.09
-0.02 (-0.28%)
Jul 2, 2025, 4:00 PM EDT
PAHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 1, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -1.39% |
| Jun 30, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.28% |
| Jun 27, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.84% |
| Jun 26, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.13% |
| Jun 25, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.98% |
| Jun 24, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.28% |
| Jun 23, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 1.30% |
| Jun 20, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% |
| Jun 18, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.29% |
| Jun 17, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.43% |
| Jun 16, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.87% |
| Jun 13, 2025 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -1.70% |
| Jun 12, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.28% |
| Jun 11, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.14% |
| Jun 10, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.56% |
| Jun 9, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | -0.28% |
| Jun 6, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.42% |
| Jun 5, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.14% |
| Jun 4, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.85% |
| Jun 3, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.28% |
| Jun 2, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.43% |
| May 30, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.43% |
| May 29, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.29% |
| May 28, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.71% |
| May 27, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 1.88% |
| May 23, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.29% |
| May 22, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | - |
| May 21, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -2.12% |
| May 20, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.14% |
| May 19, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.56% |
| May 16, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.57% |
| May 15, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.14% |
| May 14, 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.28% |
| May 13, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.57% |
| May 12, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 2.49% |
| May 9, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.15% |
| May 8, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.44% |
| May 7, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.74% |
| May 6, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.30% |
| May 5, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | - |
| May 2, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 2.42% |
| May 1, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.15% |
| Apr 30, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.90% |
| Apr 29, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% |
| Apr 28, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | 0.46% |
| Apr 25, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.46% |
| Apr 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 2.18% |
| Apr 23, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.23% |
| Apr 22, 2025 | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | 2.12% |
| Apr 21, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -2.38% |