PGIM Jennison NextGeneration Glb Opps R6 (PAHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.64
-0.01 (-0.13%)
At close: Feb 9, 2026
PAHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 9, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
| Feb 6, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.13% |
| Feb 5, 2026 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 1.60% |
| Feb 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -3.47% |
| Feb 3, 2026 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.65% |
| Feb 2, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 1.04% |
| Jan 30, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.17% |
| Jan 29, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.38% |
| Jan 28, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.63% |
| Jan 27, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.28% |
| Jan 26, 2026 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | -0.13% |
| Jan 23, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | - |
| Jan 22, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
| Jan 21, 2026 | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | 1.03% |
| Jan 20, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.77% |
| Jan 16, 2026 | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | 0.77% |
| Jan 15, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 1.70% |
| Jan 14, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.78% |
| Jan 13, 2026 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.79% |
| Jan 12, 2026 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | 0.66% |
| Jan 9, 2026 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 1.61% |
| Jan 8, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -1.19% |
| Jan 7, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.26% |
| Jan 6, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 1.75% |
| Jan 5, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 1.78% |
| Jan 2, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 1.67% |
| Dec 31, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -1.10% |
| Dec 30, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% |
| Dec 29, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -0.41% |
| Dec 26, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Dec 24, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.14% |
| Dec 23, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Dec 22, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 1.38% |
| Dec 19, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 1.69% |
| Dec 18, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 1.42% |
| Dec 17, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -2.09% |
| Dec 16, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.55% |
| Dec 15, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.69% |
| Dec 12, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -2.55% |
| Dec 11, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.95% |
| Dec 10, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.23% |
| Dec 9, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | -0.27% |
| Dec 8, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.83% |
| Dec 5, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.14% |
| Dec 4, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.11% |
| Dec 3, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 1.13% |
| Dec 2, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | - |
| Dec 1, 2025 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -1.80% |
| Nov 28, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.98% |
| Nov 26, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.99% |