PGIM Jennison Intl Sm-Md Cap Opps A (PAHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.32
+0.13 (1.59%)
Jul 29, 2025, 4:00 PM EDT
PAHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
| Jul 31, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% |
| Jul 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| Jul 29, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.59% |
| Jul 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.97% |
| Jul 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jul 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.72% |
| Jul 23, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Jul 22, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.95% |
| Jul 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Jul 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Jul 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Jul 16, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Jul 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Jul 14, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Jul 11, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.66% |
| Jul 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.82% |
| Jul 9, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Jul 8, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Jul 7, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Jul 3, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.82% |
| Jul 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.70% |
| Jul 1, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.81% |
| Jun 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% |
| Jun 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Jun 26, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.43% |
| Jun 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Jun 24, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.08% |
| Jun 23, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Jun 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Jun 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Jun 17, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |
| Jun 16, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.96% |
| Jun 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.43% |
| Jun 12, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.72% |
| Jun 11, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Jun 10, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.12% |
| Jun 9, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.36% |
| Jun 6, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | - |
| Jun 5, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.24% |
| Jun 4, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.48% |
| Jun 3, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.48% |
| Jun 2, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.72% |
| May 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.36% |
| May 29, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 0.12% |
| May 28, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.24% |
| May 27, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.85% |
| May 23, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.50% |
| May 22, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | - |
| May 21, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.10% |