PGIM Jennison Intl Sm-Md Cap Opps A (PAHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.17
+0.11 (1.36%)
Aug 22, 2025, 4:00 PM EDT
PAHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.61% |
| Aug 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 1.36% |
| Aug 21, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.12% |
| Aug 20, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.12% |
| Aug 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.23% |
| Aug 18, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.87% |
| Aug 15, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.25% |
| Aug 14, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% |
| Aug 13, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.12% |
| Aug 12, 2025 | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.62% |
| Aug 11, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | -1.10% |
| Aug 8, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.49% |
| Aug 7, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.37% |
| Aug 6, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Aug 5, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.85% |
| Aug 4, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.22% |
| Aug 1, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.97% |
| Jul 31, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.48% |
| Jul 30, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.36% |
| Jul 29, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 1.59% |
| Jul 28, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.97% |
| Jul 25, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Jul 24, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.72% |
| Jul 23, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Jul 22, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.95% |
| Jul 21, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - |
| Jul 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.24% |
| Jul 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.12% |
| Jul 16, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.36% |
| Jul 15, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.24% |
| Jul 14, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.60% |
| Jul 11, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -1.66% |
| Jul 10, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.82% |
| Jul 9, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.24% |
| Jul 8, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -0.23% |
| Jul 7, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Jul 3, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.82% |
| Jul 2, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.70% |
| Jul 1, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.81% |
| Jun 30, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.82% |
| Jun 27, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.35% |
| Jun 26, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 1.43% |
| Jun 25, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.36% |
| Jun 24, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 1.08% |
| Jun 23, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.85% |
| Jun 20, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.48% |
| Jun 18, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | - |
| Jun 17, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.84% |
| Jun 16, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 0.96% |
| Jun 13, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -1.43% |