PGIM Jennison Intl Sm-Md Cap Opps A (PAHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
PAHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Feb 9, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Feb 6, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | - |
| Feb 5, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.34% |
| Feb 4, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -1.34% |
| Feb 3, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.45% |
| Feb 2, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.90% |
| Jan 30, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -4.43% |
| Jan 29, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -2.01% |
| Jan 28, 2026 | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.11% |
| Jan 27, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 1.83% |
| Jan 26, 2026 | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.54% |
| Jan 23, 2026 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | 1.43% |
| Jan 22, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 0.78% |
| Jan 21, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.78% |
| Jan 20, 2026 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.78% |
| Jan 16, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 0.44% |
| Jan 15, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.78% |
| Jan 14, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.56% |
| Jan 13, 2026 | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.22% |
| Jan 12, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.56% |
| Jan 9, 2026 | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 1.59% |
| Jan 8, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -0.34% |
| Jan 7, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.23% |
| Jan 6, 2026 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | 1.14% |
| Jan 5, 2026 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 0.92% |
| Jan 2, 2026 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 1.40% |
| Dec 31, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.70% |
| Dec 30, 2025 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.23% |
| Dec 29, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | - |
| Dec 26, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.12% |
| Dec 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.23% |
| Dec 23, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.47% |
| Dec 22, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.71% |
| Dec 19, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 1.31% |
| Dec 18, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 1.09% |
| Dec 17, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.66% |
| Dec 16, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.24% |
| Dec 15, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.35% |
| Dec 12, 2025 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.17% |
| Dec 11, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | - |
| Dec 10, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.71% |
| Dec 9, 2025 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.24% |
| Dec 8, 2025 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 1.07% |
| Dec 5, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.84% |
| Dec 4, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | 0.12% |
| Dec 3, 2025 | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.97% |
| Dec 2, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.24% |
| Dec 1, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.03% |
| Nov 28, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 1.08% |