Prudential Investment Portfolios 12 - PGIM Jennison International Small-Mid Cap Opportunities Fund (PAHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.38
0.00 (0.00%)
Feb 27, 2026, 4:00 PM EST
PAHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Feb 11, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Feb 10, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 4.19 | - |
| Feb 9, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 4.19 | - |
| Feb 6, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 4.19 | - |
| Feb 5, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 4.19 | 0.36% |
| Feb 4, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 4.17 | -1.42% |
| Feb 3, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 4.23 | 0.47% |
| Feb 2, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 4.21 | 0.96% |
| Jan 30, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 4.17 | -4.46% |
| Jan 29, 2026 | 8.74 | 8.74 | 8.74 | 8.74 | 4.37 | -2.02% |
| Jan 28, 2026 | 8.92 | 8.92 | 8.92 | 8.92 | 4.46 | -0.11% |
| Jan 27, 2026 | 8.93 | 8.93 | 8.93 | 8.93 | 4.46 | 1.82% |
| Jan 26, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 4.38 | 0.57% |
| Jan 23, 2026 | 8.72 | 8.72 | 8.72 | 8.72 | 4.36 | 1.40% |
| Jan 22, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 4.30 | 0.82% |
| Jan 21, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 4.26 | 0.71% |
| Jan 20, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 4.23 | -0.70% |
| Jan 16, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 4.26 | 0.35% |
| Jan 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 4.25 | 0.83% |
| Jan 14, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 4.21 | -0.59% |
| Jan 13, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 4.24 | -0.24% |
| Jan 12, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 4.25 | 0.59% |
| Jan 9, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 4.22 | 1.56% |
| Jan 8, 2026 | 8.32 | 8.32 | 8.32 | 8.32 | 4.16 | -0.24% |
| Jan 7, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | -0.24% |
| Jan 6, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 4.18 | 1.09% |
| Jan 5, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 4.13 | 0.98% |
| Jan 2, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 4.09 | 1.36% |
| Dec 31, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 4.04 | -0.74% |
| Dec 30, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 4.07 | 0.25% |
| Dec 29, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 4.06 | - |
| Dec 26, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 4.06 | -0.12% |
| Dec 24, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 4.06 | 0.25% |
| Dec 23, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 4.05 | 0.50% |
| Dec 22, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 4.03 | 0.75% |
| Dec 19, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 4.00 | 1.26% |
| Dec 18, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 3.95 | 1.15% |
| Dec 17, 2025 | 7.82 | 7.82 | 7.82 | 7.82 | 3.91 | -1.76% |
| Dec 16, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | -0.25% |
| Dec 15, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 3.99 | -0.25% |
| Dec 12, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4.00 | -1.23% |
| Dec 11, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 4.05 | - |
| Dec 10, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 4.05 | 0.75% |
| Dec 9, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 4.02 | 0.25% |
| Dec 8, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 4.01 | 1.01% |
| Dec 5, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 3.97 | 0.89% |
| Dec 4, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 3.93 | 0.13% |
| Dec 3, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 3.93 | 0.90% |
| Dec 2, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 3.89 | 0.26% |