T. Rowe Price International Bond Fund Advisor Class (PAIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.14
0.00 (0.00%)
May 30, 2025, 4:00 PM EDT

PAIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 2, 20257.177.177.177.177.170.42%
May 30, 20257.147.147.147.147.14-
May 29, 20257.147.147.147.147.140.56%
May 28, 20257.107.107.107.107.10-0.28%
May 27, 20257.127.127.127.127.12-0.28%
May 23, 20257.147.147.147.147.140.99%
May 22, 20257.077.077.077.077.07-0.28%
May 21, 20257.097.097.097.097.090.14%
May 20, 20257.087.087.087.087.080.14%
May 19, 20257.077.077.077.077.070.57%
May 16, 20257.037.037.037.037.03-0.14%
May 15, 20257.047.047.047.047.040.28%
May 14, 20257.027.027.027.027.02-0.14%
May 13, 20257.037.037.037.037.030.72%
May 12, 20256.986.986.986.986.98-1.41%
May 9, 20257.087.087.087.087.080.14%
May 8, 20257.077.077.077.077.07-0.84%
May 7, 20257.137.137.137.137.13-0.42%
May 6, 20257.167.167.167.167.160.56%
May 5, 20257.127.127.127.127.120.28%
May 2, 20257.107.107.107.107.10-
May 1, 20257.107.107.107.107.10-0.56%
Apr 30, 20257.147.147.147.147.14-0.14%
Apr 29, 20257.157.157.157.157.15-0.14%
Apr 28, 20257.167.167.167.167.160.42%
Apr 25, 20257.137.137.137.137.13-0.28%
Apr 24, 20257.157.157.157.157.150.70%
Apr 23, 20257.107.107.107.107.10-0.56%
Apr 22, 20257.147.147.147.147.14-0.42%
Apr 21, 20257.177.177.177.177.170.84%
Apr 17, 20257.117.117.117.117.110.14%
Apr 16, 20257.107.107.107.107.101.00%
Apr 15, 20257.037.037.037.037.03-0.28%
Apr 14, 20257.057.057.057.057.050.28%
Apr 11, 20257.037.037.037.037.030.86%
Apr 10, 20256.976.976.976.976.972.05%
Apr 9, 20256.836.836.836.836.83-0.58%
Apr 8, 20256.876.876.876.876.87-
Apr 7, 20256.876.876.876.876.87-0.87%
Apr 4, 20256.936.936.936.936.93-0.72%
Apr 3, 20256.986.986.986.986.981.60%
Apr 2, 20256.876.876.876.876.870.29%
Apr 1, 20256.856.856.856.856.850.15%
Mar 31, 20256.846.846.846.846.84-0.15%
Mar 28, 20256.856.856.856.856.850.44%
Mar 27, 20256.826.826.826.826.820.15%
Mar 26, 20256.816.816.816.816.81-0.29%
Mar 25, 20256.836.836.836.836.83-
Mar 24, 20256.836.836.836.836.83-0.29%
Mar 21, 20256.856.856.856.856.85-0.29%