T. Rowe Price International Bond Fund Advisor Class (PAIBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.19
+0.02 (0.28%)
Jun 23, 2025, 4:00 PM EDT

PAIBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 25, 20257.237.237.237.237.230.14%
Jun 24, 20257.227.227.227.227.220.42%
Jun 23, 20257.197.197.197.197.190.28%
Jun 20, 20257.177.177.177.177.17-
Jun 18, 20257.177.177.177.177.17-
Jun 17, 20257.177.177.177.177.17-0.42%
Jun 16, 20257.207.207.207.207.20-
Jun 13, 20257.207.207.207.207.20-0.41%
Jun 12, 20257.237.237.237.237.230.70%
Jun 11, 20257.187.187.187.187.180.14%
Jun 10, 20257.177.177.177.177.17-
Jun 9, 20257.177.177.177.177.170.28%
Jun 6, 20257.157.157.157.157.15-0.42%
Jun 5, 20257.187.187.187.187.18-
Jun 4, 20257.187.187.187.187.180.56%
Jun 3, 20257.147.147.147.147.14-0.42%
Jun 2, 20257.177.177.177.177.170.42%
May 30, 20257.147.147.147.147.14-
May 29, 20257.147.147.147.147.140.56%
May 28, 20257.107.107.107.107.10-0.28%
May 27, 20257.127.127.127.127.12-0.28%
May 23, 20257.147.147.147.147.140.99%
May 22, 20257.077.077.077.077.07-0.28%
May 21, 20257.097.097.097.097.090.14%
May 20, 20257.087.087.087.087.080.14%
May 19, 20257.077.077.077.077.070.57%
May 16, 20257.037.037.037.037.03-0.14%
May 15, 20257.047.047.047.047.040.28%
May 14, 20257.027.027.027.027.02-0.14%
May 13, 20257.037.037.037.037.030.72%
May 12, 20256.986.986.986.986.98-1.41%
May 9, 20257.087.087.087.087.080.14%
May 8, 20257.077.077.077.077.07-0.84%
May 7, 20257.137.137.137.137.13-0.42%
May 6, 20257.167.167.167.167.160.56%
May 5, 20257.127.127.127.127.120.28%
May 2, 20257.107.107.107.107.10-
May 1, 20257.107.107.107.107.10-0.56%
Apr 30, 20257.147.147.147.147.14-0.14%
Apr 29, 20257.157.157.157.157.15-0.14%
Apr 28, 20257.167.167.167.167.160.42%
Apr 25, 20257.137.137.137.137.13-0.28%
Apr 24, 20257.157.157.157.157.150.70%
Apr 23, 20257.107.107.107.107.10-0.56%
Apr 22, 20257.147.147.147.147.14-0.42%
Apr 21, 20257.177.177.177.177.170.84%
Apr 17, 20257.117.117.117.117.110.14%
Apr 16, 20257.107.107.107.107.101.00%
Apr 15, 20257.037.037.037.037.03-0.28%
Apr 14, 20257.057.057.057.057.050.28%