T. Rowe Price Dynamic Global Bond Adv (PAIEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.59
0.00 (0.00%)
Oct 24, 2025, 4:00 PM EDT

PAIEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 20257.587.587.587.587.58-
Oct 28, 20257.587.587.587.587.58-0.13%
Oct 27, 20257.597.597.597.597.59-
Oct 24, 20257.597.597.597.597.59-
Oct 23, 20257.597.597.597.597.59-
Oct 22, 20257.597.597.597.597.59-
Oct 21, 20257.597.597.597.597.59-0.13%
Oct 20, 20257.607.607.607.607.60-0.26%
Oct 17, 20257.627.627.627.627.62-
Oct 16, 20257.627.627.627.627.62-0.13%
Oct 15, 20257.637.637.637.637.630.26%
Oct 14, 20257.617.617.617.617.61-0.13%
Oct 13, 20257.627.627.627.627.62-
Oct 10, 20257.627.627.627.627.62-0.39%
Oct 9, 20257.657.657.657.657.65-0.13%
Oct 8, 20257.667.667.667.667.66-
Oct 7, 20257.667.667.667.667.66-0.26%
Oct 6, 20257.687.687.687.687.680.13%
Oct 3, 20257.677.677.677.677.67-
Oct 2, 20257.677.677.677.677.67-0.13%
Oct 1, 20257.687.687.687.687.68-0.13%
Sep 30, 20257.697.697.697.697.69-
Sep 29, 20257.697.697.697.697.69-0.26%
Sep 26, 20257.717.717.717.717.71-
Sep 25, 20257.717.717.717.717.71-0.13%
Sep 24, 20257.727.727.727.727.72-
Sep 23, 20257.727.727.727.727.72-
Sep 22, 20257.727.727.727.727.72-
Sep 19, 20257.727.727.727.727.72-
Sep 18, 20257.727.727.727.727.720.13%
Sep 17, 20257.717.717.717.717.710.13%
Sep 16, 20257.707.707.707.707.70-
Sep 15, 20257.707.707.707.707.70-0.13%
Sep 12, 20257.717.717.717.717.710.13%
Sep 11, 20257.707.707.707.707.70-0.13%
Sep 10, 20257.717.717.717.717.71-0.13%
Sep 9, 20257.727.727.727.727.72-
Sep 8, 20257.727.727.727.727.72-0.13%
Sep 5, 20257.737.737.737.737.73-0.26%
Sep 4, 20257.757.757.757.757.75-
Sep 3, 20257.757.757.757.757.75-0.26%
Sep 2, 20257.777.777.777.777.77-
Aug 29, 20257.777.777.777.777.770.13%
Aug 28, 20257.767.767.767.767.76-
Aug 27, 20257.767.767.767.767.76-
Aug 26, 20257.767.767.767.767.76-
Aug 25, 20257.767.767.767.767.760.13%
Aug 22, 20257.757.757.757.757.75-0.13%
Aug 21, 20257.767.767.767.767.760.13%
Aug 20, 20257.757.757.757.757.75-