Skip to main content
T. Rowe Price Emerging Markets Bond Fund Advisor Class (PAIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.30
+0.03 (0.32%)
Feb 21, 2025, 4:00 PM EST

PAIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 21, 20259.309.309.309.309.300.32%
Feb 20, 20259.279.279.279.279.27-
Feb 19, 20259.279.279.279.279.27-0.22%
Feb 18, 20259.299.299.299.299.29-0.11%
Feb 14, 20259.309.309.309.309.300.43%
Feb 13, 20259.269.269.269.269.260.33%
Feb 12, 20259.239.239.239.239.23-0.32%
Feb 11, 20259.269.269.269.269.26-0.22%
Feb 10, 20259.289.289.289.289.28-0.22%
Feb 7, 20259.309.309.309.309.30-0.32%
Feb 6, 20259.339.339.339.339.330.21%
Feb 5, 20259.319.319.319.319.310.65%
Feb 4, 20259.259.259.259.259.250.11%
Feb 3, 20259.249.249.249.249.24-0.11%
Jan 31, 20259.259.259.259.259.25-
Jan 30, 20259.259.259.259.259.200.22%
Jan 29, 20259.239.239.239.239.180.22%
Jan 28, 20259.219.219.219.219.16-
Jan 27, 20259.219.219.219.219.160.33%
Jan 24, 20259.189.189.189.189.13-0.11%
Jan 23, 20259.199.199.199.199.14-0.22%
Jan 22, 20259.219.219.219.219.160.11%
Jan 21, 20259.209.209.209.209.150.44%
Jan 17, 20259.169.169.169.169.11-
Jan 16, 20259.169.169.169.169.110.11%
Jan 15, 20259.159.159.159.159.100.77%
Jan 14, 20259.089.089.089.089.030.11%
Jan 13, 20259.079.079.079.079.02-0.44%
Jan 10, 20259.119.119.119.119.06-0.33%
Jan 8, 20259.149.149.149.149.09-0.33%
Jan 7, 20259.179.179.179.179.12-0.22%
Jan 6, 20259.199.199.199.199.140.11%
Jan 3, 20259.189.189.189.189.130.22%
Jan 2, 20259.169.169.169.169.110.11%
Dec 31, 20249.159.159.159.159.10-
Dec 30, 20249.159.159.159.159.10-
Dec 27, 20249.159.159.159.159.05-0.11%
Dec 26, 20249.169.169.169.169.06-
Dec 24, 20249.169.169.169.169.06-
Dec 23, 20249.169.169.169.169.060.66%
Dec 20, 20249.109.109.109.109.00-0.66%
Dec 19, 20249.169.169.169.169.06-0.97%
Dec 18, 20249.259.259.259.259.15-0.22%
Dec 17, 20249.279.279.279.279.17-0.11%
Dec 16, 20249.289.289.289.289.18-0.11%
Dec 13, 20249.299.299.299.299.19-0.54%
Dec 12, 20249.349.349.349.349.24-0.21%
Dec 11, 20249.369.369.369.369.26-0.11%
Dec 10, 20249.379.379.379.379.27-0.11%
Dec 9, 20249.389.389.389.389.280.11%
Dec 6, 20249.379.379.379.379.270.21%
Dec 5, 20249.359.359.359.359.250.21%
Dec 4, 20249.339.339.339.339.230.11%
Dec 3, 20249.329.329.329.329.220.11%
Dec 2, 20249.319.319.319.319.21-0.11%
Nov 29, 20249.329.329.329.329.220.22%
Nov 27, 20249.309.309.309.309.150.32%
Nov 26, 20249.279.279.279.279.12-0.11%
Nov 25, 20249.289.289.289.289.130.54%
Nov 22, 20249.239.239.239.239.08-
Nov 21, 20249.239.239.239.239.080.11%
Nov 20, 20249.229.229.229.229.070.11%
Nov 19, 20249.219.219.219.219.060.33%
Nov 18, 20249.189.189.189.189.03-0.54%
Nov 15, 20249.239.239.239.239.08-0.11%
Nov 14, 20249.249.249.249.249.09-
Nov 13, 20249.249.249.249.249.09-0.22%
Nov 12, 20249.269.269.269.269.11-0.64%
Nov 11, 20249.329.329.329.329.17-0.43%
Nov 8, 20249.369.369.369.369.210.86%
Nov 7, 20249.289.289.289.289.130.98%
Nov 6, 20249.199.199.199.199.04-0.33%
Nov 5, 20249.229.229.229.229.07-0.11%
Nov 4, 20249.239.239.239.239.08-
Nov 1, 20249.239.239.239.239.08-0.22%
Oct 31, 20249.259.259.259.259.10-0.32%
Oct 30, 20249.289.289.289.289.090.32%
Oct 29, 20249.259.259.259.259.06-
Oct 28, 20249.259.259.259.259.06-0.11%
Oct 25, 20249.269.269.269.269.070.11%
Oct 24, 20249.259.259.259.259.060.22%
Oct 23, 20249.239.239.239.239.04-0.32%
Oct 22, 20249.269.269.269.269.07-0.54%
Oct 21, 20249.319.319.319.319.12-0.53%
Oct 18, 20249.369.369.369.369.17-
Oct 17, 20249.369.369.369.369.17-0.32%
Oct 16, 20249.399.399.399.399.200.11%
Oct 15, 20249.389.389.389.389.190.32%
Oct 14, 20249.359.359.359.359.16-
Oct 11, 20249.359.359.359.359.16-
Oct 10, 20249.359.359.359.359.16-0.21%
Oct 9, 20249.379.379.379.379.18-0.11%
Oct 8, 20249.389.389.389.389.19-0.21%
Oct 7, 20249.409.409.409.409.21-0.21%
Oct 4, 20249.429.429.429.429.23-0.32%
Oct 3, 20249.459.459.459.459.26-0.21%
Oct 2, 20249.479.479.479.479.28-0.11%
Oct 1, 20249.489.489.489.489.290.21%
Sep 30, 20249.469.469.469.469.270.11%
Sep 27, 20249.459.459.459.459.220.21%