T. Rowe Price Emerging Markets Bond Adv (PAIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.68
0.00 (0.00%)
Oct 7, 2025, 4:00 PM EDT

PAIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 9, 20259.689.689.689.689.68-
Oct 8, 20259.689.689.689.689.68-
Oct 7, 20259.689.689.689.689.68-
Oct 6, 20259.689.689.689.689.68-0.10%
Oct 3, 20259.699.699.699.699.690.10%
Oct 2, 20259.689.689.689.689.680.10%
Oct 1, 20259.679.679.679.679.670.21%
Sep 30, 20259.659.659.659.659.65-0.21%
Sep 29, 20259.679.679.679.679.670.10%
Sep 26, 20259.669.669.669.669.66-0.21%
Sep 25, 20259.689.689.689.689.68-0.21%
Sep 24, 20259.709.709.709.709.70-
Sep 23, 20259.709.709.709.709.700.41%
Sep 22, 20259.669.669.669.669.660.21%
Sep 19, 20259.649.649.649.649.64-0.31%
Sep 18, 20259.679.679.679.679.67-0.31%
Sep 17, 20259.709.709.709.709.70-0.10%
Sep 16, 20259.719.719.719.719.710.21%
Sep 15, 20259.699.699.699.699.690.10%
Sep 12, 20259.689.689.689.689.68-0.10%
Sep 11, 20259.699.699.699.699.690.41%
Sep 10, 20259.659.659.659.659.650.42%
Sep 9, 20259.619.619.619.619.61-
Sep 8, 20259.619.619.619.619.610.10%
Sep 5, 20259.609.609.609.609.600.63%
Sep 4, 20259.549.549.549.549.540.63%
Sep 3, 20259.489.489.489.489.48-
Sep 2, 20259.489.489.489.489.48-0.32%
Aug 29, 20259.519.519.519.519.51-0.11%
Aug 28, 20259.529.529.529.529.520.42%
Aug 27, 20259.489.489.489.489.48-
Aug 26, 20259.489.489.489.489.48-0.11%
Aug 25, 20259.499.499.499.499.49-0.11%
Aug 22, 20259.509.509.509.509.500.21%
Aug 21, 20259.489.489.489.489.48-0.21%
Aug 20, 20259.509.509.509.509.50-0.21%
Aug 19, 20259.529.529.529.529.520.11%
Aug 18, 20259.519.519.519.519.51-
Aug 15, 20259.519.519.519.519.51-0.11%
Aug 14, 20259.529.529.529.529.52-
Aug 13, 20259.529.529.529.529.520.42%
Aug 12, 20259.489.489.489.489.480.11%
Aug 11, 20259.479.479.479.479.470.11%
Aug 8, 20259.469.469.469.469.460.11%
Aug 7, 20259.459.459.459.459.450.21%
Aug 6, 20259.439.439.439.439.43-0.11%
Aug 5, 20259.449.449.449.449.440.11%
Aug 4, 20259.439.439.439.439.430.32%
Aug 1, 20259.409.409.409.409.40-
Jul 31, 20259.409.409.409.409.400.11%