T. Rowe Price Emerging Markets Bond Fund Advisor Class (PAIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.21
0.00 (0.00%)
Mar 28, 2025, 5:00 PM EST

PAIKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20259.229.229.229.229.22-
Apr 1, 20259.229.229.229.229.220.22%
Mar 31, 20259.209.209.209.209.20-0.11%
Mar 28, 20259.219.219.219.219.21-
Mar 27, 20259.219.219.219.219.21-0.43%
Mar 26, 20259.259.259.259.259.25-0.11%
Mar 25, 20259.269.269.269.269.26-
Mar 24, 20259.269.269.269.269.26-0.22%
Mar 21, 20259.289.289.289.289.28-0.22%
Mar 20, 20259.309.309.309.309.300.32%
Mar 19, 20259.279.279.279.279.27-
Mar 18, 20259.279.279.279.279.27-
Mar 17, 20259.279.279.279.279.270.11%
Mar 14, 20259.269.269.269.269.26-
Mar 13, 20259.269.269.269.269.26-
Mar 12, 20259.269.269.269.269.26-
Mar 11, 20259.269.269.269.269.26-0.11%
Mar 10, 20259.279.279.279.279.27-0.11%
Mar 7, 20259.289.289.289.289.28-
Mar 6, 20259.289.289.289.289.28-0.43%
Mar 5, 20259.329.329.329.329.32-0.11%
Mar 4, 20259.339.339.339.339.33-0.21%
Mar 3, 20259.359.359.359.359.350.11%
Feb 28, 20259.349.349.349.349.34-0.11%
Feb 27, 20259.359.359.359.359.350.11%
Feb 26, 20259.349.349.349.349.340.11%
Feb 25, 20259.339.339.339.339.330.32%
Feb 24, 20259.309.309.309.309.30-
Feb 21, 20259.309.309.309.309.300.32%
Feb 20, 20259.279.279.279.279.27-
Feb 19, 20259.279.279.279.279.27-0.22%
Feb 18, 20259.299.299.299.299.29-0.11%
Feb 14, 20259.309.309.309.309.300.43%
Feb 13, 20259.269.269.269.269.260.33%
Feb 12, 20259.239.239.239.239.23-0.32%
Feb 11, 20259.269.269.269.269.26-0.22%
Feb 10, 20259.289.289.289.289.28-0.22%
Feb 7, 20259.309.309.309.309.30-0.32%
Feb 6, 20259.339.339.339.339.330.21%
Feb 5, 20259.319.319.319.319.310.65%
Feb 4, 20259.259.259.259.259.250.11%
Feb 3, 20259.249.249.249.249.24-0.11%
Jan 31, 20259.259.259.259.259.25-
Jan 30, 20259.259.259.259.259.200.22%
Jan 29, 20259.239.239.239.239.180.22%
Jan 28, 20259.219.219.219.219.16-
Jan 27, 20259.219.219.219.219.160.33%
Jan 24, 20259.189.189.189.189.13-0.11%
Jan 23, 20259.199.199.199.199.14-0.22%
Jan 22, 20259.219.219.219.219.160.11%