Prudential Investment Portfolios 12 - PGIM Jennison International Small-Mid Cap Opportunities Fund (PAILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.12
0.00 (0.00%)
Feb 27, 2026, 4:00 PM EST
PAILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Feb 11, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | - |
| Feb 10, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 4.06 | - |
| Feb 9, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 4.06 | - |
| Feb 6, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 4.06 | - |
| Feb 5, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 4.06 | 0.37% |
| Feb 4, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 4.05 | -1.46% |
| Feb 3, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 4.11 | 0.49% |
| Feb 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 4.09 | 0.99% |
| Jan 30, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 4.05 | -4.37% |
| Jan 29, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 4.23 | -2.20% |
| Jan 28, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 4.33 | -0.12% |
| Jan 27, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 4.33 | 2.00% |
| Jan 26, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 4.25 | 0.47% |
| Jan 23, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 4.23 | 1.32% |
| Jan 22, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 4.17 | 0.85% |
| Jan 21, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 4.14 | 0.85% |
| Jan 20, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 4.10 | -0.73% |
| Jan 16, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 4.13 | 0.24% |
| Jan 15, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 4.12 | 0.86% |
| Jan 14, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 4.09 | -0.49% |
| Jan 13, 2026 | 8.21 | 8.21 | 8.21 | 8.21 | 4.11 | -0.36% |
| Jan 12, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 4.12 | 0.61% |
| Jan 9, 2026 | 8.19 | 8.19 | 8.19 | 8.19 | 4.10 | 1.49% |
| Jan 8, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 4.04 | -0.12% |
| Jan 7, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 4.04 | -0.25% |
| Jan 6, 2026 | 8.10 | 8.10 | 8.10 | 8.10 | 4.05 | 1.00% |
| Jan 5, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 4.01 | 1.01% |
| Jan 2, 2026 | 7.94 | 7.94 | 7.94 | 7.94 | 3.97 | 1.40% |
| Dec 31, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 3.92 | -0.76% |
| Dec 30, 2025 | 7.89 | 7.89 | 7.89 | 7.89 | 3.95 | 0.25% |
| Dec 29, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 3.94 | - |
| Dec 26, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 3.94 | -0.13% |
| Dec 24, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 3.94 | 0.25% |
| Dec 23, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 3.93 | 0.38% |
| Dec 22, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 3.92 | 0.77% |
| Dec 19, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 3.89 | 1.30% |
| Dec 18, 2025 | 7.67 | 7.67 | 7.67 | 7.67 | 3.84 | 1.05% |
| Dec 17, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 3.80 | -1.68% |
| Dec 16, 2025 | 7.72 | 7.72 | 7.72 | 7.72 | 3.86 | -0.26% |
| Dec 15, 2025 | 7.74 | 7.74 | 7.74 | 7.74 | 3.87 | -0.13% |
| Dec 12, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 3.88 | -1.40% |
| Dec 11, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 3.93 | - |
| Dec 10, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 3.93 | 0.77% |
| Dec 9, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 3.90 | 0.26% |
| Dec 8, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 3.89 | 1.04% |
| Dec 5, 2025 | 7.70 | 7.70 | 7.70 | 7.70 | 3.85 | 0.79% |
| Dec 4, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 3.82 | 0.26% |
| Dec 3, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 3.81 | 0.79% |
| Dec 2, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 3.78 | 0.40% |