PGIM Jennison Intl Sm-Md Cap Opps C (PAILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.90
-0.05 (-0.63%)
Aug 25, 2025, 4:00 PM EDT

PAILX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 20257.907.907.907.907.90-0.63%
Aug 22, 20257.957.957.957.957.951.53%
Aug 21, 20257.837.837.837.837.830.13%
Aug 20, 20257.827.827.827.827.82-0.26%
Aug 19, 20257.847.847.847.847.84-1.13%
Aug 18, 20257.937.937.937.937.930.76%
Aug 15, 20257.877.877.877.877.87-0.13%
Aug 14, 20257.887.887.887.887.88-0.38%
Aug 13, 20257.917.917.917.917.91-0.13%
Aug 12, 20257.927.927.927.927.920.64%
Aug 11, 20257.877.877.877.877.87-1.13%
Aug 8, 20257.967.967.967.967.96-0.62%
Aug 7, 20258.018.018.018.018.010.50%
Aug 6, 20257.977.977.977.977.97-
Aug 5, 20257.977.977.977.977.97-0.87%
Aug 4, 20258.048.048.048.048.041.26%
Aug 1, 20257.947.947.947.947.94-1.12%
Jul 31, 20258.038.038.038.038.03-0.37%
Jul 30, 20258.068.068.068.068.06-0.37%
Jul 29, 20258.098.098.098.098.091.63%
Jul 28, 20257.967.967.967.967.96-1.00%
Jul 25, 20258.048.048.048.048.04-
Jul 24, 20258.048.048.048.048.04-0.86%
Jul 23, 20258.118.118.118.118.110.25%
Jul 22, 20258.098.098.098.098.09-0.98%
Jul 21, 20258.178.178.178.178.17-
Jul 18, 20258.178.178.178.178.170.12%
Jul 17, 20258.168.168.168.168.160.25%
Jul 16, 20258.148.148.148.148.140.25%
Jul 15, 20258.128.128.128.128.12-0.12%
Jul 14, 20258.138.138.138.138.130.49%
Jul 11, 20258.098.098.098.098.09-1.58%
Jul 10, 20258.228.228.228.228.22-0.84%
Jul 9, 20258.298.298.298.298.290.24%
Jul 8, 20258.278.278.278.278.27-0.24%
Jul 7, 20258.298.298.298.298.29-0.48%
Jul 3, 20258.338.338.338.338.330.85%
Jul 2, 20258.268.268.268.268.26-0.72%
Jul 1, 20258.328.328.328.328.32-0.83%
Jun 30, 20258.398.398.398.398.390.84%
Jun 27, 20258.328.328.328.328.320.36%
Jun 26, 20258.298.298.298.298.291.34%
Jun 25, 20258.188.188.188.188.18-0.24%
Jun 24, 20258.208.208.208.208.200.99%
Jun 23, 20258.128.128.128.128.120.87%
Jun 20, 20258.058.058.058.058.05-0.37%
Jun 18, 20258.088.088.088.088.08-0.12%
Jun 17, 20258.098.098.098.098.09-0.86%
Jun 16, 20258.168.168.168.168.160.99%
Jun 13, 20258.088.088.088.088.08-1.46%