PGIM Jennison Intl Sm-Md Cap Opps Z (PAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.25
+0.12 (1.48%)
Aug 22, 2025, 9:30 AM EDT
PAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.61% |
| Aug 22, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 1.48% |
| Aug 21, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | 0.12% |
| Aug 20, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -0.25% |
| Aug 19, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -1.21% |
| Aug 18, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.86% |
| Aug 15, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.12% |
| Aug 14, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.49% |
| Aug 13, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | - |
| Aug 12, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.61% |
| Aug 11, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -1.09% |
| Aug 8, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.60% |
| Aug 7, 2025 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.48% |
| Aug 6, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | - |
| Aug 5, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.96% |
| Aug 4, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.33% |
| Aug 1, 2025 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -1.08% |
| Jul 31, 2025 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.36% |
| Jul 30, 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.48% |
| Jul 29, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 1.69% |
| Jul 28, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.96% |
| Jul 25, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | - |
| Jul 24, 2025 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.83% |
| Jul 23, 2025 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.12% |
| Jul 22, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | -0.94% |
| Jul 21, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Jul 18, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 0.24% |
| Jul 17, 2025 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.24% |
| Jul 16, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | 0.24% |
| Jul 15, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.12% |
| Jul 14, 2025 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | 0.48% |
| Jul 11, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -1.53% |
| Jul 10, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.81% |
| Jul 9, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.12% |
| Jul 8, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.12% |
| Jul 7, 2025 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.58% |
| Jul 3, 2025 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 0.82% |
| Jul 2, 2025 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.58% |
| Jul 1, 2025 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.92% |
| Jun 30, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.81% |
| Jun 27, 2025 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.35% |
| Jun 26, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.42% |
| Jun 25, 2025 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.24% |
| Jun 24, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 0.95% |
| Jun 23, 2025 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | 0.84% |
| Jun 20, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.36% |
| Jun 18, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | - |
| Jun 17, 2025 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.83% |
| Jun 16, 2025 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.96% |
| Jun 13, 2025 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -1.53% |