PGIM Jennison Intl Sm-Md Cap Opps Z (PAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
0.00 (0.00%)
Feb 17, 2026, 9:30 AM EST
PAINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Feb 9, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Feb 6, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | - |
| Feb 5, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | 0.47% |
| Feb 4, 2026 | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -1.63% |
| Feb 3, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.59% |
| Feb 2, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.95% |
| Jan 30, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -4.42% |
| Jan 29, 2026 | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -2.11% |
| Jan 28, 2026 | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.11% |
| Jan 27, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | 1.92% |
| Jan 26, 2026 | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.57% |
| Jan 23, 2026 | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 1.26% |
| Jan 22, 2026 | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 0.93% |
| Jan 21, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.70% |
| Jan 20, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.70% |
| Jan 16, 2026 | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.35% |
| Jan 15, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.82% |
| Jan 14, 2026 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.47% |
| Jan 13, 2026 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.35% |
| Jan 12, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.59% |
| Jan 9, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 1.55% |
| Jan 8, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.12% |
| Jan 7, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.36% |
| Jan 6, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 1.08% |
| Jan 5, 2026 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 1.09% |
| Jan 2, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | 1.22% |
| Dec 31, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.61% |
| Dec 30, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | 0.24% |
| Dec 29, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - |
| Dec 26, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -0.12% |
| Dec 24, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.24% |
| Dec 23, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.37% |
| Dec 22, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.74% |
| Dec 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.38% |
| Dec 18, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 1.01% |
| Dec 17, 2025 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -1.62% |
| Dec 16, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.25% |
| Dec 15, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% |
| Dec 12, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -1.22% |
| Dec 11, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | - |
| Dec 10, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.74% |
| Dec 9, 2025 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.25% |
| Dec 8, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.00% |
| Dec 5, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.88% |
| Dec 4, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
| Dec 3, 2025 | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | 0.89% |
| Dec 2, 2025 | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
| Dec 1, 2025 | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -2.00% |
| Nov 28, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 1.14% |