PGIM Jennison Intl Sm-Md Cap Opps Z (PAINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.24
-0.09 (-1.08%)
Aug 1, 2025, 4:00 PM EDT

Paycor HCM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20258.248.248.248.248.24-1.08%
Jul 31, 20258.338.338.338.338.33-0.36%
Jul 30, 20258.368.368.368.368.36-0.48%
Jul 29, 20258.408.408.408.408.401.69%
Jul 28, 20258.268.268.268.268.26-0.96%
Jul 25, 20258.348.348.348.348.34-
Jul 24, 20258.348.348.348.348.34-0.83%
Jul 23, 20258.418.418.418.418.410.12%
Jul 22, 20258.408.408.408.408.40-0.94%
Jul 21, 20258.488.488.488.488.48-
Jul 18, 20258.488.488.488.488.480.24%
Jul 17, 20258.468.468.468.468.460.24%
Jul 16, 20258.448.448.448.448.440.24%
Jul 15, 20258.428.428.428.428.42-0.12%
Jul 14, 20258.438.438.438.438.430.48%
Jul 11, 20258.398.398.398.398.39-1.53%
Jul 10, 20258.528.528.528.528.52-0.81%
Jul 9, 20258.598.598.598.598.590.12%
Jul 8, 20258.588.588.588.588.58-0.12%
Jul 7, 20258.598.598.598.598.59-0.58%
Jul 3, 20258.648.648.648.648.640.82%
Jul 2, 20258.578.578.578.578.57-0.58%
Jul 1, 20258.628.628.628.628.62-0.92%
Jun 30, 20258.708.708.708.708.700.81%
Jun 27, 20258.638.638.638.638.630.35%
Jun 26, 20258.608.608.608.608.601.42%
Jun 25, 20258.488.488.488.488.48-0.24%
Jun 24, 20258.508.508.508.508.500.95%
Jun 23, 20258.428.428.428.428.420.84%
Jun 20, 20258.358.358.358.358.35-0.36%
Jun 18, 20258.388.388.388.388.38-
Jun 17, 20258.388.388.388.388.38-0.83%
Jun 16, 20258.458.458.458.458.450.96%
Jun 13, 20258.378.378.378.378.37-1.53%
Jun 12, 20258.508.508.508.508.500.71%
Jun 11, 20258.448.448.448.448.440.72%
Jun 10, 20258.388.388.388.388.380.12%
Jun 9, 20258.378.378.378.378.37-0.48%
Jun 6, 20258.418.418.418.418.41-
Jun 5, 20258.418.418.418.418.41-0.12%
Jun 4, 20258.428.428.428.428.420.36%
Jun 3, 20258.398.398.398.398.39-0.47%
Jun 2, 20258.438.438.438.438.430.84%
May 30, 20258.368.368.368.368.360.36%
May 29, 20258.338.338.338.338.330.12%
May 28, 20258.328.328.328.328.32-0.24%
May 27, 20258.348.348.348.348.341.83%
May 23, 20258.198.198.198.198.190.49%
May 22, 20258.158.158.158.158.15-
May 21, 20258.158.158.158.158.15-1.21%