Prudential Investment Portfolios 12 - PGIM Jennison International Small-Mid Cap Opportunities Fund (PAIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.48
0.00 (0.00%)
Feb 27, 2026, 4:00 PM EST
PAIOX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Feb 11, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | - |
| Feb 10, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 4.24 | - |
| Feb 9, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 4.24 | - |
| Feb 6, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 4.24 | - |
| Feb 5, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 4.24 | 0.36% |
| Feb 4, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 4.22 | -1.52% |
| Feb 3, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 4.29 | 0.59% |
| Feb 2, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 4.26 | 0.95% |
| Jan 30, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 4.22 | -4.41% |
| Jan 29, 2026 | 8.84 | 8.84 | 8.84 | 8.84 | 4.42 | -2.10% |
| Jan 28, 2026 | 9.03 | 9.03 | 9.03 | 9.03 | 4.51 | -0.11% |
| Jan 27, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 4.52 | 1.92% |
| Jan 26, 2026 | 8.87 | 8.87 | 8.87 | 8.87 | 4.43 | 0.57% |
| Jan 23, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 4.41 | 1.26% |
| Jan 22, 2026 | 8.71 | 8.71 | 8.71 | 8.71 | 4.35 | 0.93% |
| Jan 21, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 4.31 | 0.70% |
| Jan 20, 2026 | 8.57 | 8.57 | 8.57 | 8.57 | 4.28 | -0.70% |
| Jan 16, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 4.31 | 0.35% |
| Jan 15, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 4.30 | 0.82% |
| Jan 14, 2026 | 8.53 | 8.53 | 8.53 | 8.53 | 4.26 | -0.58% |
| Jan 13, 2026 | 8.58 | 8.58 | 8.58 | 8.58 | 4.29 | -0.23% |
| Jan 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 4.30 | 0.58% |
| Jan 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 4.27 | 1.54% |
| Jan 8, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 4.21 | -0.24% |
| Jan 7, 2026 | 8.44 | 8.44 | 8.44 | 8.44 | 4.22 | -0.24% |
| Jan 6, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 4.23 | 1.08% |
| Jan 5, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 4.18 | 1.09% |
| Jan 2, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 4.14 | 1.22% |
| Dec 31, 2025 | 8.18 | 8.18 | 8.18 | 8.18 | 4.09 | -0.61% |
| Dec 30, 2025 | 8.23 | 8.23 | 8.23 | 8.23 | 4.11 | 0.24% |
| Dec 29, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 4.10 | - |
| Dec 26, 2025 | 8.21 | 8.21 | 8.21 | 8.21 | 4.10 | -0.12% |
| Dec 24, 2025 | 8.22 | 8.22 | 8.22 | 8.22 | 4.11 | 0.24% |
| Dec 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 4.10 | 0.37% |
| Dec 22, 2025 | 8.17 | 8.17 | 8.17 | 8.17 | 4.08 | 0.86% |
| Dec 19, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 4.05 | 1.25% |
| Dec 18, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 4.00 | 1.01% |
| Dec 17, 2025 | 7.92 | 7.92 | 7.92 | 7.92 | 3.96 | -1.61% |
| Dec 16, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 4.02 | -0.25% |
| Dec 15, 2025 | 8.07 | 8.07 | 8.07 | 8.07 | 4.03 | -0.25% |
| Dec 12, 2025 | 8.09 | 8.09 | 8.09 | 8.09 | 4.04 | -1.22% |
| Dec 11, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 4.09 | - |
| Dec 10, 2025 | 8.19 | 8.19 | 8.19 | 8.19 | 4.09 | 0.74% |
| Dec 9, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 4.06 | 0.25% |
| Dec 8, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 4.05 | 1.00% |
| Dec 5, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 4.01 | 0.88% |
| Dec 4, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 3.98 | 0.13% |
| Dec 3, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 3.97 | 0.89% |
| Dec 2, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 3.94 | 0.38% |