Skip to main content
logo
PGIM Jennison Intl Sm-Md Cap Opps R6 (PAIOX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.26
+0.12 (1.47%)
Aug 22, 2025, 4:00 PM EDT

PAIOX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 20258.218.218.218.218.21-0.61%
Aug 22, 20258.268.268.268.268.261.47%
Aug 21, 20258.148.148.148.148.140.12%
Aug 20, 20258.138.138.138.138.13-0.25%
Aug 19, 20258.158.158.158.158.15-1.21%
Aug 18, 20258.258.258.258.258.250.86%
Aug 15, 20258.188.188.188.188.18-0.12%
Aug 14, 20258.198.198.198.198.19-0.49%
Aug 13, 20258.238.238.238.238.23-
Aug 12, 20258.238.238.238.238.230.61%
Aug 11, 20258.188.188.188.188.18-1.09%
Aug 8, 20258.278.278.278.278.27-0.60%
Aug 7, 20258.328.328.328.328.320.48%
Aug 6, 20258.288.288.288.288.28-
Aug 5, 20258.288.288.288.288.28-0.96%
Aug 4, 20258.368.368.368.368.361.33%
Aug 1, 20258.258.258.258.258.25-1.08%
Jul 31, 20258.348.348.348.348.34-0.36%
Jul 30, 20258.378.378.378.378.37-0.48%
Jul 29, 20258.418.418.418.418.411.69%
Jul 28, 20258.278.278.278.278.27-0.96%
Jul 25, 20258.358.358.358.358.35-
Jul 24, 20258.358.358.358.358.35-0.83%
Jul 23, 20258.428.428.428.428.420.12%
Jul 22, 20258.418.418.418.418.41-0.94%
Jul 21, 20258.498.498.498.498.49-
Jul 18, 20258.498.498.498.498.490.24%
Jul 17, 20258.478.478.478.478.470.24%
Jul 16, 20258.458.458.458.458.450.24%
Jul 15, 20258.438.438.438.438.43-0.12%
Jul 14, 20258.448.448.448.448.440.48%
Jul 11, 20258.408.408.408.408.40-1.52%
Jul 10, 20258.538.538.538.538.53-0.81%
Jul 9, 20258.608.608.608.608.600.12%
Jul 8, 20258.598.598.598.598.59-0.12%
Jul 7, 20258.608.608.608.608.60-0.58%
Jul 3, 20258.658.658.658.658.650.82%
Jul 2, 20258.588.588.588.588.58-0.58%
Jul 1, 20258.638.638.638.638.63-0.92%
Jun 30, 20258.718.718.718.718.710.81%
Jun 27, 20258.648.648.648.648.640.35%
Jun 26, 20258.618.618.618.618.611.41%
Jun 25, 20258.498.498.498.498.49-0.24%
Jun 24, 20258.518.518.518.518.510.95%
Jun 23, 20258.438.438.438.438.430.84%
Jun 20, 20258.368.368.368.368.36-0.36%
Jun 18, 20258.398.398.398.398.39-
Jun 17, 20258.398.398.398.398.39-0.83%
Jun 16, 20258.468.468.468.468.460.95%
Jun 13, 20258.388.388.388.388.38-1.53%