T. Rowe Price Target 2020 Fund Advisor Class (PAIRX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.15
-0.01 (-0.08%)
May 23, 2025, 4:00 PM EDT
PAIRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 28, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| May 27, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.74% |
| May 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.08% |
| May 22, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | - |
| May 21, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.65% |
| May 20, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.08% |
| May 19, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.08% |
| May 16, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.25% |
| May 15, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.33% |
| May 14, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | -0.16% |
| May 13, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.16% |
| May 12, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.75% |
| May 9, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.08% |
| May 8, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| May 7, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| May 6, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.08% |
| May 5, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.17% |
| May 2, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.42% |
| May 1, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.08% |
| Apr 30, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.08% |
| Apr 29, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Apr 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.25% |
| Apr 25, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | 0.25% |
| Apr 24, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 0.76% |
| Apr 23, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 0.59% |
| Apr 22, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.86% |
| Apr 21, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.68% |
| Apr 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.17% |
| Apr 16, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.34% |
| Apr 15, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 0.08% |
| Apr 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.68% |
| Apr 11, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.60% |
| Apr 10, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -1.19% |
| Apr 9, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 2.71% |
| Apr 8, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.61% |
| Apr 7, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.95% |
| Apr 4, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -2.35% |
| Apr 3, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -1.24% |
| Apr 2, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | 0.17% |
| Apr 1, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.17% |
| Mar 31, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.17% |
| Mar 28, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.50% |
| Mar 27, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | - |
| Mar 26, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.41% |
| Mar 25, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.08% |
| Mar 24, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.41% |
| Mar 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.08% |
| Mar 20, 2025 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.17% |
| Mar 19, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 0.50% |
| Mar 18, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.25% |