Putnam Retirement Advantage 2070 A (PAJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.75
-0.01 (-0.09%)
At close: Apr 2, 2026
PAJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.09% |
| Apr 1, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.94% |
| Mar 31, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.70% |
| Mar 30, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.19% |
| Mar 27, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -1.52% |
| Mar 26, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -1.68% |
| Mar 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
| Mar 24, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.19% |
| Mar 23, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 1.33% |
| Mar 20, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -1.68% |
| Mar 19, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.19% |
| Mar 18, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.20% |
| Mar 17, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.37% |