Putnam Target Date Funds - Putnam Retirement Advantage 2070 Fund (PAJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
-0.07 (-0.67%)
At close: Sep 2, 2025
PAJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 2, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.67% |
| Aug 29, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.57% |
| Aug 28, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
| Aug 27, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.10% |
| Aug 26, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.29% |
| Aug 25, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | -0.48% |
| Aug 22, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 1.46% |
| Aug 21, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.29% |
| Aug 20, 2025 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.19% |
| Aug 19, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.58% |
| Aug 18, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | - |
| Aug 15, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.10% |
| Aug 14, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| Aug 13, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.48% |
| Aug 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 1.17% |
| Aug 11, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
| Aug 8, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.49% |
| Aug 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.20% |
| Aug 6, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.69% |
| Aug 5, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% |