Putnam Retirement Advantage 2070 Y (PAJNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.76
-0.01 (-0.09%)
At close: Apr 2, 2026
PAJNX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.09% |
| Apr 1, 2026 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.94% |
| Mar 31, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 2.69% |
| Mar 30, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| Mar 27, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -1.51% |
| Mar 26, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.67% |
| Mar 25, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.75% |
| Mar 24, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.19% |
| Mar 23, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 1.33% |
| Mar 20, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -1.68% |
| Mar 19, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Mar 18, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.19% |
| Mar 17, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% |