T. Rowe Price Target 2025 Fund Advisor Class (PAJRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.48
+0.11 (0.82%)
Feb 14, 2025, 4:00 PM EST

PAJRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202513.0613.0613.0613.0613.06-0.46%
Mar 12, 202513.1213.1213.1213.1213.120.08%
Mar 11, 202513.1113.1113.1113.1113.11-0.23%
Mar 10, 202513.1413.1413.1413.1413.140.38%
Mar 7, 202513.0913.0913.0913.0913.09-1.06%
Mar 6, 202513.2313.2313.2313.2313.23-0.60%
Mar 5, 202513.3113.3113.3113.3113.310.53%
Mar 4, 202513.2413.2413.2413.2413.24-0.45%
Mar 3, 202513.3013.3013.3013.3013.301.06%
Feb 28, 202513.1613.1613.1613.1613.16-0.90%
Feb 27, 202513.2813.2813.2813.2813.28-0.52%
Feb 26, 202513.3513.3513.3513.3513.350.07%
Feb 25, 202513.3413.3413.3413.3413.340.23%
Feb 24, 202513.3113.3113.3113.3113.31-0.52%
Feb 21, 202513.3813.3813.3813.3813.38-0.15%
Feb 20, 202513.4013.4013.4013.4013.40-
Feb 19, 202513.4013.4013.4013.4013.40-
Feb 18, 202513.4013.4013.4013.4013.40-0.59%
Feb 14, 202513.4813.4813.4813.4813.480.82%
Feb 13, 202513.3713.3713.3713.3713.370.60%
Feb 12, 202513.2913.2913.2913.2913.29-0.30%
Feb 11, 202513.3313.3313.3313.3313.33-
Feb 10, 202513.3313.3313.3313.3313.33-0.30%
Feb 7, 202513.3713.3713.3713.3713.370.15%
Feb 6, 202513.3513.3513.3513.3513.350.07%
Feb 5, 202513.3413.3413.3413.3413.340.45%
Feb 4, 202513.2813.2813.2813.2813.280.45%
Feb 3, 202513.2213.2213.2213.2213.22-1.12%
Jan 31, 202513.3713.3713.3713.3713.370.53%
Jan 30, 202513.3013.3013.3013.3013.300.45%
Jan 29, 202513.2413.2413.2413.2413.24-0.15%
Jan 28, 202513.2613.2613.2613.2613.260.15%
Jan 27, 202513.2413.2413.2413.2413.24-0.45%
Jan 24, 202513.3013.3013.3013.3013.300.30%
Jan 23, 202513.2613.2613.2613.2613.260.15%
Jan 22, 202513.2413.2413.2413.2413.240.08%
Jan 21, 202513.2313.2313.2313.2313.230.76%
Jan 17, 202513.1313.1313.1313.1313.130.15%
Jan 16, 202513.1113.1113.1113.1113.110.15%
Jan 15, 202513.0913.0913.0913.0913.090.85%
Jan 14, 202512.9812.9812.9812.9812.980.23%
Jan 13, 202512.9512.9512.9512.9512.95-0.84%
Jan 10, 202513.0613.0613.0613.0613.060.08%
Jan 8, 202513.0513.0513.0513.0513.050.08%
Jan 7, 202513.0413.0413.0413.0413.04-0.38%
Jan 6, 202513.0913.0913.0913.0913.090.69%
Jan 3, 202513.0013.0013.0013.0013.00-0.08%
Jan 2, 202513.0113.0113.0113.0113.01-
Dec 31, 202413.0113.0113.0113.0113.01-0.15%
Dec 30, 202413.0313.0313.0313.0313.03-0.15%