Virtus Global Allocation Fund Class C (PALCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.20
+0.05 (0.41%)
Inactive · Last trade price on Jan 26, 2026
PALCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.41% |
| Jan 23, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.16% |
| Jan 22, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.17% |
| Jan 21, 2026 | 12.07 | 12.07 | 12.07 | 12.11 | 12.07 | 0.75% |
| Jan 20, 2026 | 11.98 | 11.98 | 11.98 | 12.02 | 11.98 | -1.15% |
| Jan 16, 2026 | 12.12 | 12.12 | 12.12 | 12.16 | 12.12 | -0.08% |
| Jan 15, 2026 | 12.13 | 12.13 | 12.13 | 12.17 | 12.13 | 0.16% |
| Jan 14, 2026 | 12.11 | 12.11 | 12.11 | 12.15 | 12.11 | - |
| Jan 13, 2026 | 12.11 | 12.11 | 12.11 | 12.15 | 12.11 | 0.08% |
| Jan 12, 2026 | 12.10 | 12.10 | 12.10 | 12.14 | 12.10 | 0.17% |
| Jan 9, 2026 | 12.08 | 12.08 | 12.08 | 12.12 | 12.08 | 0.41% |
| Jan 8, 2026 | 12.03 | 12.03 | 12.03 | 12.07 | 12.03 | -0.33% |
| Jan 7, 2026 | 12.07 | 12.07 | 12.07 | 12.11 | 12.07 | - |
| Jan 6, 2026 | 12.07 | 12.07 | 12.07 | 12.11 | 12.07 | 0.50% |
| Jan 5, 2026 | 12.01 | 12.01 | 12.01 | 12.05 | 12.01 | 0.58% |
| Jan 2, 2026 | 11.94 | 11.94 | 11.94 | 11.98 | 11.94 | 0.34% |
| Dec 31, 2025 | 11.90 | 11.90 | 11.90 | 11.94 | 11.90 | -0.42% |
| Dec 30, 2025 | 11.95 | 11.95 | 11.95 | 11.99 | 11.95 | - |
| Dec 29, 2025 | 11.95 | 11.95 | 11.95 | 11.99 | 11.95 | -0.17% |
| Dec 26, 2025 | 11.97 | 11.97 | 11.97 | 12.01 | 11.97 | 0.08% |
| Dec 24, 2025 | 11.96 | 11.96 | 11.96 | 12.00 | 11.96 | 0.25% |
| Dec 23, 2025 | 11.93 | 11.93 | 11.93 | 11.97 | 11.93 | 0.25% |
| Dec 22, 2025 | 11.90 | 11.90 | 11.90 | 11.94 | 11.90 | 0.42% |
| Dec 19, 2025 | 11.85 | 11.85 | 11.85 | 11.89 | 11.85 | 0.51% |
| Dec 18, 2025 | 11.79 | 11.79 | 11.79 | 11.83 | 11.79 | -4.98% |
| Dec 17, 2025 | 11.71 | 11.71 | 11.71 | 12.45 | 11.71 | -0.64% |
| Dec 16, 2025 | 11.79 | 11.79 | 11.79 | 12.53 | 11.79 | -0.32% |
| Dec 15, 2025 | 11.82 | 11.82 | 11.82 | 12.57 | 11.82 | 0.24% |
| Dec 12, 2025 | 11.80 | 11.80 | 11.80 | 12.54 | 11.80 | -0.71% |
| Dec 11, 2025 | 11.88 | 11.88 | 11.88 | 12.63 | 11.88 | 0.32% |
| Dec 10, 2025 | 11.84 | 11.84 | 11.84 | 12.59 | 11.84 | 0.56% |
| Dec 9, 2025 | 11.78 | 11.78 | 11.78 | 12.52 | 11.78 | -0.08% |
| Dec 8, 2025 | 11.79 | 11.79 | 11.79 | 12.53 | 11.79 | -0.08% |
| Dec 5, 2025 | 11.80 | 11.80 | 11.80 | 12.54 | 11.80 | - |
| Dec 4, 2025 | 11.80 | 11.80 | 11.80 | 12.54 | 11.80 | 0.08% |
| Dec 3, 2025 | 11.79 | 11.79 | 11.79 | 12.53 | 11.79 | 0.08% |
| Dec 2, 2025 | 11.78 | 11.78 | 11.78 | 12.52 | 11.78 | 0.32% |
| Dec 1, 2025 | 11.74 | 11.74 | 11.74 | 12.48 | 11.74 | -0.48% |
| Nov 28, 2025 | 11.80 | 11.80 | 11.80 | 12.54 | 11.80 | 0.24% |
| Nov 26, 2025 | 11.77 | 11.77 | 11.77 | 12.51 | 11.77 | 0.72% |
| Nov 25, 2025 | 11.68 | 11.68 | 11.68 | 12.42 | 11.68 | 0.65% |
| Nov 24, 2025 | 11.61 | 11.61 | 11.61 | 12.34 | 11.61 | 0.98% |
| Nov 21, 2025 | 11.50 | 11.50 | 11.50 | 12.22 | 11.49 | 0.49% |
| Nov 20, 2025 | 11.44 | 11.44 | 11.44 | 12.16 | 11.44 | -1.22% |
| Nov 19, 2025 | 11.54 | 11.54 | 11.54 | 12.31 | 11.54 | 0.16% |
| Nov 18, 2025 | 11.52 | 11.52 | 11.52 | 12.29 | 11.52 | -0.73% |
| Nov 17, 2025 | 11.60 | 11.60 | 11.60 | 12.38 | 11.60 | -0.56% |
| Nov 14, 2025 | 11.67 | 11.67 | 11.67 | 12.45 | 11.67 | -0.24% |
| Nov 13, 2025 | 11.70 | 11.70 | 11.70 | 12.48 | 11.70 | -1.03% |
| Nov 12, 2025 | 11.82 | 11.82 | 11.82 | 12.61 | 11.82 | 0.24% |