Putnam Retirement Advantage 2045 A (PALGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.78
+0.06 (0.51%)
Jan 30, 2025, 4:00 PM EST
PALGX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Mar 13, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -1.07% |
Mar 12, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.45% |
Mar 11, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.18% |
Mar 10, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -2.18% |
Mar 7, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.35% |
Mar 6, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -1.38% |
Mar 5, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 1.13% |
Mar 4, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
Mar 3, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.03% |
Feb 28, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 1.04% |
Feb 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -1.20% |
Feb 26, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.26% |
Feb 25, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
Feb 24, 2025 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -1.52% |
Feb 21, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.17% |
Feb 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.34% |
Feb 19, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
Feb 18, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.17% |
Feb 14, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
Feb 13, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.85% |
Feb 12, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
Feb 11, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
Feb 10, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.51% |
Feb 7, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.68% |
Feb 6, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | 0.25% |
Feb 5, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.60% |
Feb 4, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.77% |
Feb 3, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.68% |
Jan 31, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.51% |
Jan 30, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.51% |
Jan 29, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.26% |
Jan 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.60% |
Jan 27, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -1.02% |
Jan 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.08% |
Jan 23, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
Jan 22, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.43% |
Jan 21, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.95% |
Jan 17, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.69% |
Jan 16, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
Jan 15, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 1.59% |
Jan 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
Jan 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | - |
Jan 10, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -1.48% |
Jan 8, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 0.17% |
Jan 7, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
Jan 6, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.52% |
Jan 3, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.88% |
Jan 2, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
Dec 31, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -5.39% |
Dec 30, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 11.43 | -0.74% |