Putnam Retirement Advantage 2045 A (PALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.18
+0.01 (0.08%)
At close: Feb 11, 2026
PALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 11, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 0.08% |
| Feb 10, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.15% |
| Feb 9, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.19 | 0.61% |
| Feb 6, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 1.63% |
| Feb 5, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -1.00% |
| Feb 4, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | -0.38% |
| Feb 3, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.46% |
| Feb 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
| Jan 30, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.38% |
| Jan 29, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
| Jan 28, 2026 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -0.08% |
| Jan 27, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.61% |
| Jan 26, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | 0.38% |
| Jan 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.08% |
| Jan 22, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.54% |
| Jan 21, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | 0.78% |
| Jan 20, 2026 | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -1.39% |
| Jan 16, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.15% |
| Jan 15, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.31% |
| Jan 14, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.23% |
| Jan 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.23% |
| Jan 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.15% |
| Jan 9, 2026 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | 0.54% |
| Jan 8, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -0.08% |
| Jan 7, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.38% |
| Jan 6, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.46% |
| Jan 5, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | 0.70% |
| Jan 2, 2026 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | 0.47% |
| Dec 31, 2025 | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | -0.47% |
| Dec 30, 2025 | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -10.52% |
| Dec 29, 2025 | 12.96 | 12.96 | 12.96 | 14.36 | 12.96 | -0.35% |
| Dec 26, 2025 | 13.00 | 13.00 | 13.00 | 14.41 | 13.00 | 0.14% |
| Dec 24, 2025 | 12.98 | 12.98 | 12.98 | 14.39 | 12.98 | 0.14% |
| Dec 23, 2025 | 12.97 | 12.97 | 12.97 | 14.37 | 12.96 | 0.49% |
| Dec 22, 2025 | 12.90 | 12.90 | 12.90 | 14.30 | 12.90 | 0.49% |
| Dec 19, 2025 | 12.84 | 12.84 | 12.84 | 14.23 | 12.84 | 0.71% |
| Dec 18, 2025 | 12.75 | 12.75 | 12.75 | 14.13 | 12.75 | 0.71% |
| Dec 17, 2025 | 12.66 | 12.66 | 12.66 | 14.03 | 12.66 | -0.78% |
| Dec 16, 2025 | 12.76 | 12.76 | 12.76 | 14.14 | 12.76 | -0.28% |
| Dec 15, 2025 | 12.79 | 12.79 | 12.79 | 14.18 | 12.79 | - |
| Dec 12, 2025 | 12.79 | 12.79 | 12.79 | 14.18 | 12.79 | -0.77% |
| Dec 11, 2025 | 12.89 | 12.89 | 12.89 | 14.29 | 12.89 | 0.28% |
| Dec 10, 2025 | 12.86 | 12.86 | 12.86 | 14.25 | 12.86 | 0.71% |
| Dec 9, 2025 | 12.77 | 12.77 | 12.77 | 14.15 | 12.77 | - |
| Dec 8, 2025 | 12.77 | 12.77 | 12.77 | 14.15 | 12.77 | -0.28% |
| Dec 5, 2025 | 12.80 | 12.80 | 12.80 | 14.19 | 12.80 | 0.21% |
| Dec 4, 2025 | 12.78 | 12.78 | 12.78 | 14.16 | 12.78 | 0.07% |
| Dec 3, 2025 | 12.77 | 12.77 | 12.77 | 14.15 | 12.77 | 0.28% |
| Dec 2, 2025 | 12.73 | 12.73 | 12.73 | 14.11 | 12.73 | 0.21% |
| Dec 1, 2025 | 12.70 | 12.70 | 12.70 | 14.08 | 12.70 | -0.42% |