Putnam Retirement Advantage 2045 A (PALGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.30
+0.05 (0.41%)
Jun 30, 2025, 4:00 PM EDT
PALGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.49% |
| Jul 2, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.33% |
| Jul 1, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.08% |
| Jun 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.41% |
| Jun 27, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.41% |
| Jun 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.91% |
| Jun 25, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Jun 24, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 1.08% |
| Jun 23, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.76% |
| Jun 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -0.25% |
| Jun 18, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | - |
| Jun 17, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -0.67% |
| Jun 16, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.67% |
| Jun 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.00% |
| Jun 12, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.33% |
| Jun 11, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.17% |
| Jun 10, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | 0.33% |
| Jun 9, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | - |
| Jun 6, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.59% |
| Jun 5, 2025 | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.17% |
| Jun 4, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | 0.25% |
| Jun 3, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | 0.25% |
| Jun 2, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 0.42% |
| May 30, 2025 | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | -0.08% |
| May 29, 2025 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | 0.34% |
| May 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.51% |
| May 27, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 1.37% |
| May 23, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.26% |
| May 22, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| May 21, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.18% |
| May 20, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | -0.17% |
| May 19, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.17% |
| May 16, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | 0.51% |
| May 15, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | 0.43% |
| May 14, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| May 13, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 0.51% |
| May 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.09% |
| May 9, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 0.09% |
| May 8, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.17% |
| May 7, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| May 6, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.44% |
| May 5, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.26% |
| May 2, 2025 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.32% |
| May 1, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.27% |
| Apr 30, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.09% |
| Apr 29, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.44% |
| Apr 28, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| Apr 25, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.54% |
| Apr 24, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 1.73% |
| Apr 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.20% |