Putnam Retirement Advantage 2045 A (PALGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.78
+0.06 (0.51%)
Jan 30, 2025, 4:00 PM EST

PALGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202511.1311.1311.1311.1311.13-1.07%
Mar 12, 202511.2511.2511.2511.2511.250.45%
Mar 11, 202511.2011.2011.2011.2011.20-0.18%
Mar 10, 202511.2211.2211.2211.2211.22-2.18%
Mar 7, 202511.4711.4711.4711.4711.470.35%
Mar 6, 202511.4311.4311.4311.4311.43-1.38%
Mar 5, 202511.5911.5911.5911.5911.591.13%
Mar 4, 202511.4611.4611.4611.4611.46-0.87%
Mar 3, 202511.5611.5611.5611.5611.56-1.03%
Feb 28, 202511.6811.6811.6811.6811.681.04%
Feb 27, 202511.5611.5611.5611.5611.56-1.20%
Feb 26, 202511.7011.7011.7011.7011.700.26%
Feb 25, 202511.6711.6711.6711.6711.67-
Feb 24, 202511.6711.6711.6711.6711.67-1.52%
Feb 21, 202511.8511.8511.8511.8511.85-0.17%
Feb 20, 202511.8711.8711.8711.8711.87-0.34%
Feb 19, 202511.9111.9111.9111.9111.91-
Feb 18, 202511.9111.9111.9111.9111.910.17%
Feb 14, 202511.8911.8911.8911.8911.890.17%
Feb 13, 202511.8711.8711.8711.8711.870.85%
Feb 12, 202511.7711.7711.7711.7711.77-0.34%
Feb 11, 202511.8111.8111.8111.8111.81-
Feb 10, 202511.8111.8111.8111.8111.810.51%
Feb 7, 202511.7511.7511.7511.7511.75-0.68%
Feb 6, 202511.8311.8311.8311.8311.830.25%
Feb 5, 202511.8011.8011.8011.8011.800.60%
Feb 4, 202511.7311.7311.7311.7311.730.77%
Feb 3, 202511.6411.6411.6411.6411.64-0.68%
Jan 31, 202511.7211.7211.7211.7211.72-0.51%
Jan 30, 202511.7811.7811.7811.7811.780.51%
Jan 29, 202511.7211.7211.7211.7211.72-0.26%
Jan 28, 202511.7511.7511.7511.7511.750.60%
Jan 27, 202511.6811.6811.6811.6811.68-1.02%
Jan 24, 202511.8011.8011.8011.8011.80-0.08%
Jan 23, 202511.8111.8111.8111.8111.810.43%
Jan 22, 202511.7611.7611.7611.7611.760.43%
Jan 21, 202511.7111.7111.7111.7111.710.95%
Jan 17, 202511.6011.6011.6011.6011.600.69%
Jan 16, 202511.5211.5211.5211.5211.52-
Jan 15, 202511.5211.5211.5211.5211.521.59%
Jan 14, 202511.3411.3411.3411.3411.340.27%
Jan 13, 202511.3111.3111.3111.3111.31-
Jan 10, 202511.3111.3111.3111.3111.31-1.48%
Jan 8, 202511.4811.4811.4811.4811.480.17%
Jan 7, 202511.4611.4611.4611.4611.46-0.87%
Jan 6, 202511.5611.5611.5611.5611.560.52%
Jan 3, 202511.5011.5011.5011.5011.500.88%
Jan 2, 202511.4011.4011.4011.4011.40-
Dec 31, 202411.4011.4011.4011.4011.40-5.39%
Dec 30, 202412.0512.0512.0512.0511.43-0.74%