Principal LifeTime Strategic Income Fund Class A (PALTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.59
+0.01 (0.09%)
Jun 3, 2025, 4:00 PM EDT
PALTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.09% |
| Jun 5, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.09% |
| Jun 4, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.26% |
| Jun 3, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.09% |
| Jun 2, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.09% |
| May 30, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.09% |
| May 29, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.35% |
| May 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | -0.35% |
| May 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | 0.78% |
| May 23, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| May 22, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | 0.09% |
| May 21, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -0.87% |
| May 20, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | -0.09% |
| May 19, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| May 16, 2025 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.35% |
| May 15, 2025 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | 0.35% |
| May 14, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.17% |
| May 13, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.17% |
| May 12, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.70% |
| May 9, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.09% |
| May 8, 2025 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | -0.09% |
| May 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.18% |
| May 6, 2025 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.18% |
| May 5, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.09% |
| May 2, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| May 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Apr 30, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Apr 29, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | 0.26% |
| Apr 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 0.27% |
| Apr 25, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.27% |
| Apr 24, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.80% |
| Apr 23, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.63% |
| Apr 22, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.82% |
| Apr 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |
| Apr 17, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Apr 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| Apr 15, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.09% |
| Apr 14, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.72% |
| Apr 11, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 0.55% |
| Apr 10, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.17% |
| Apr 9, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 2.49% |
| Apr 8, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.64% |
| Apr 7, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.00% |
| Apr 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -2.13% |
| Apr 3, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -1.23% |
| Apr 2, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | 0.26% |
| Apr 1, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.18% |
| Mar 31, 2025 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.18% |
| Mar 28, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.35% |
| Mar 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |