PIMCO Short Asset Investment I-3 (PANDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.97
-0.01 (-0.10%)
Oct 3, 2025, 4:00 PM EDT

PANDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 3, 20259.979.979.979.979.97-0.10%
Oct 2, 20259.989.989.989.989.98-
Oct 1, 20259.989.989.989.989.980.10%
Sep 30, 20259.979.979.979.979.97-
Sep 29, 20259.979.979.979.979.97-
Sep 26, 20259.979.979.979.979.97-
Sep 25, 20259.979.979.979.979.97-
Sep 24, 20259.979.979.979.979.97-
Sep 23, 20259.979.979.979.979.97-
Sep 22, 20259.979.979.979.979.97-
Sep 19, 20259.979.979.979.979.97-
Sep 18, 20259.979.979.979.979.97-
Sep 17, 20259.979.979.979.979.97-
Sep 16, 20259.979.979.979.979.97-
Sep 15, 20259.979.979.979.979.97-
Sep 12, 20259.979.979.979.979.97-
Sep 11, 20259.979.979.979.979.97-0.10%
Sep 10, 20259.989.989.989.989.980.10%
Sep 9, 20259.979.979.979.979.97-
Sep 8, 20259.979.979.979.979.97-
Sep 5, 20259.979.979.979.979.97-
Sep 4, 20259.979.979.979.979.97-
Sep 3, 20259.979.979.979.979.97-
Sep 2, 20259.979.979.979.979.97-
Aug 29, 20259.979.979.979.979.97-
Aug 28, 20259.979.979.979.979.97-
Aug 27, 20259.979.979.979.979.97-
Aug 26, 20259.979.979.979.979.97-
Aug 25, 20259.979.979.979.979.97-
Aug 22, 20259.979.979.979.979.97-
Aug 21, 20259.979.979.979.979.97-
Aug 20, 20259.979.979.979.979.97-
Aug 19, 20259.979.979.979.979.97-
Aug 18, 20259.979.979.979.979.97-
Aug 15, 20259.979.979.979.979.97-
Aug 14, 20259.979.979.979.979.97-
Aug 13, 20259.979.979.979.979.97-
Aug 12, 20259.979.979.979.979.97-
Aug 11, 20259.979.979.979.979.97-
Aug 8, 20259.979.979.979.979.97-
Aug 7, 20259.979.979.979.979.97-
Aug 6, 20259.979.979.979.979.97-
Aug 5, 20259.979.979.979.979.97-
Aug 4, 20259.979.979.979.979.97-
Aug 1, 20259.979.979.979.979.97-
Jul 31, 20259.979.979.979.979.97-
Jul 30, 20259.979.979.979.979.97-
Jul 29, 20259.979.979.979.979.97-
Jul 28, 20259.979.979.979.979.97-
Jul 25, 20259.979.979.979.979.97-