T. Rowe Price New Income Fund Advisor Class (PANIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.93
-0.02 (-0.25%)
Jul 3, 2025, 4:00 PM EDT

PANIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 20257.907.907.907.907.90-0.13%
Jul 7, 20257.917.917.917.917.91-0.25%
Jul 3, 20257.937.937.937.937.93-0.25%
Jul 2, 20257.957.957.957.957.95-0.13%
Jul 1, 20257.967.967.967.967.96-0.13%
Jun 30, 20257.977.977.977.977.970.38%
Jun 27, 20257.947.947.947.947.94-0.25%
Jun 26, 20257.967.967.967.967.960.25%
Jun 25, 20257.947.947.947.947.940.13%
Jun 24, 20257.937.937.937.937.930.25%
Jun 23, 20257.917.917.917.917.910.25%
Jun 20, 20257.897.897.897.897.89-
Jun 18, 20257.897.897.897.897.89-
Jun 17, 20257.897.897.897.897.890.25%
Jun 16, 20257.877.877.877.877.87-0.13%
Jun 13, 20257.887.887.887.887.88-0.38%
Jun 12, 20257.917.917.917.917.910.25%
Jun 11, 20257.897.897.897.897.890.38%
Jun 10, 20257.867.867.867.867.860.13%
Jun 9, 20257.857.857.857.857.850.13%
Jun 6, 20257.847.847.847.847.84-0.51%
Jun 5, 20257.887.887.887.887.88-0.25%
Jun 4, 20257.907.907.907.907.900.64%
Jun 3, 20257.857.857.857.857.85-
Jun 2, 20257.857.857.857.857.85-0.25%
May 30, 20257.877.877.877.877.870.13%
May 29, 20257.867.867.867.867.860.26%
May 28, 20257.847.847.847.847.84-0.13%
May 27, 20257.857.857.857.857.850.38%
May 23, 20257.827.827.827.827.820.13%
May 22, 20257.817.817.817.817.810.13%
May 21, 20257.807.807.807.807.80-0.51%
May 20, 20257.847.847.847.847.84-0.13%
May 19, 20257.857.857.857.857.85-0.13%
May 16, 20257.867.867.867.867.86-
May 15, 20257.867.867.867.867.860.38%
May 14, 20257.837.837.837.837.83-0.13%
May 13, 20257.847.847.847.847.84-0.13%
May 12, 20257.857.857.857.857.85-0.38%
May 9, 20257.887.887.887.887.880.13%
May 8, 20257.877.877.877.877.87-0.51%
May 7, 20257.917.917.917.917.910.13%
May 6, 20257.907.907.907.907.900.25%
May 5, 20257.887.887.887.887.88-0.13%
May 2, 20257.897.897.897.897.89-0.50%
May 1, 20257.937.937.937.937.93-0.38%
Apr 30, 20257.967.967.967.967.96-
Apr 29, 20257.967.967.967.967.960.25%
Apr 28, 20257.947.947.947.947.940.25%
Apr 25, 20257.927.927.927.927.920.25%