T. Rowe Price Target 2005 Advisor (PANRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.07
0.00 (0.00%)
Aug 20, 2025, 4:00 PM EDT

PANRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 202512.1412.1412.1412.1412.140.75%
Aug 21, 202512.0512.0512.0512.0512.05-0.17%
Aug 20, 202512.0712.0712.0712.0712.07-
Aug 19, 202512.0712.0712.0712.0712.07-0.08%
Aug 18, 202512.0812.0812.0812.0812.08-0.08%
Aug 14, 202512.0912.0912.0912.0912.09-0.17%
Aug 13, 202512.1112.1112.1112.1112.110.41%
Aug 12, 202512.0612.0612.0612.0612.060.33%
Aug 11, 202512.0212.0212.0212.0212.02-
Aug 8, 202512.0212.0212.0212.0212.020.08%
Aug 7, 202512.0112.0112.0112.0112.010.08%
Aug 6, 202512.0012.0012.0012.0012.000.08%
Aug 5, 202511.9911.9911.9911.9911.99-0.08%
Aug 4, 202512.0012.0012.0012.0012.000.59%
Aug 1, 202511.9311.9311.9311.9311.93-0.17%
Jul 31, 202511.9511.9511.9511.9511.95-0.17%
Jul 30, 202511.9711.9711.9711.9711.97-0.25%
Jul 29, 202512.0012.0012.0012.0012.000.17%
Jul 28, 202511.9811.9811.9811.9811.98-0.17%
Jul 25, 202512.0012.0012.0012.0012.000.08%
Jul 24, 202511.9911.9911.9911.9911.99-
Jul 23, 202511.9911.9911.9911.9911.990.17%
Jul 22, 202511.9711.9711.9711.9711.970.25%
Jul 21, 202511.9411.9411.9411.9411.940.08%
Jul 18, 202511.9311.9311.9311.9311.930.08%
Jul 17, 202511.9211.9211.9211.9211.920.17%
Jul 16, 202511.9011.9011.9011.9011.900.17%
Jul 15, 202511.8811.8811.8811.8811.88-0.25%
Jul 14, 202511.9111.9111.9111.9111.91-
Jul 11, 202511.9111.9111.9111.9111.91-0.25%
Jul 10, 202511.9411.9411.9411.9411.940.08%
Jul 9, 202511.9311.9311.9311.9311.930.25%
Jul 8, 202511.9011.9011.9011.9011.90-
Jul 7, 202511.9011.9011.9011.9011.90-0.34%
Jul 3, 202511.9411.9411.9411.9411.940.17%
Jul 2, 202511.9211.9211.9211.9211.920.08%
Jul 1, 202511.9111.9111.9111.9111.91-
Jun 30, 202511.9111.9111.9111.9111.910.25%
Jun 27, 202511.8811.8811.8811.8811.880.08%
Jun 26, 202511.8711.8711.8711.8711.870.42%
Jun 25, 202511.8211.8211.8211.8211.82-
Jun 24, 202511.8211.8211.8211.8211.820.42%
Jun 23, 202511.7711.7711.7711.7711.770.34%
Jun 20, 202511.7311.7311.7311.7311.73-0.09%
Jun 18, 202511.7411.7411.7411.7411.74-
Jun 17, 202511.7411.7411.7411.7411.74-0.09%
Jun 16, 202511.7511.7511.7511.7511.750.17%
Jun 13, 202511.7311.7311.7311.7311.73-0.51%
Jun 12, 202511.7911.7911.7911.7911.790.26%
Jun 11, 202511.7611.7611.7611.7611.76-