T. Rowe Price Target 2005 Fund Advisor Class (PANRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.93
-0.02 (-0.17%)
Aug 1, 2025, 4:00 PM EDT

PANRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202511.9311.9311.9311.9311.93-0.17%
Jul 31, 202511.9511.9511.9511.9511.95-0.17%
Jul 30, 202511.9711.9711.9711.9711.97-0.25%
Jul 29, 202512.0012.0012.0012.0012.000.17%
Jul 28, 202511.9811.9811.9811.9811.98-0.17%
Jul 25, 202512.0012.0012.0012.0012.000.08%
Jul 24, 202511.9911.9911.9911.9911.99-
Jul 23, 202511.9911.9911.9911.9911.990.17%
Jul 22, 202511.9711.9711.9711.9711.970.25%
Jul 21, 202511.9411.9411.9411.9411.940.08%
Jul 18, 202511.9311.9311.9311.9311.930.08%
Jul 17, 202511.9211.9211.9211.9211.920.17%
Jul 16, 202511.9011.9011.9011.9011.900.17%
Jul 15, 202511.8811.8811.8811.8811.88-0.25%
Jul 14, 202511.9111.9111.9111.9111.91-
Jul 11, 202511.9111.9111.9111.9111.91-0.25%
Jul 10, 202511.9411.9411.9411.9411.940.08%
Jul 9, 202511.9311.9311.9311.9311.930.25%
Jul 8, 202511.9011.9011.9011.9011.90-
Jul 7, 202511.9011.9011.9011.9011.90-0.34%
Jul 3, 202511.9411.9411.9411.9411.940.17%
Jul 2, 202511.9211.9211.9211.9211.920.08%
Jul 1, 202511.9111.9111.9111.9111.91-
Jun 30, 202511.9111.9111.9111.9111.910.25%
Jun 27, 202511.8811.8811.8811.8811.880.08%
Jun 26, 202511.8711.8711.8711.8711.870.42%
Jun 25, 202511.8211.8211.8211.8211.82-
Jun 24, 202511.8211.8211.8211.8211.820.42%
Jun 23, 202511.7711.7711.7711.7711.770.34%
Jun 20, 202511.7311.7311.7311.7311.73-0.09%
Jun 18, 202511.7411.7411.7411.7411.74-
Jun 17, 202511.7411.7411.7411.7411.74-0.09%
Jun 16, 202511.7511.7511.7511.7511.750.17%
Jun 13, 202511.7311.7311.7311.7311.73-0.51%
Jun 12, 202511.7911.7911.7911.7911.790.26%
Jun 11, 202511.7611.7611.7611.7611.76-
Jun 10, 202511.7611.7611.7611.7611.760.26%
Jun 9, 202511.7311.7311.7311.7311.730.09%
Jun 6, 202511.7211.7211.7211.7211.72-
Jun 5, 202511.7211.7211.7211.7211.72-0.09%
Jun 4, 202511.7311.7311.7311.7311.730.26%
Jun 3, 202511.7011.7011.7011.7011.70-
Jun 2, 202511.7011.7011.7011.7011.700.17%
May 30, 202511.6811.6811.6811.6811.680.09%
May 29, 202511.6711.6711.6711.6711.670.26%
May 28, 202511.6411.6411.6411.6411.64-0.34%
May 27, 202511.6811.6811.6811.6811.680.69%
May 23, 202511.6011.6011.6011.6011.60-
May 22, 202511.6011.6011.6011.6011.60-
May 21, 202511.6011.6011.6011.6011.60-0.68%