Princeton Adaptive Premium Fund Class A shares (PAPAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.03
0.00 (0.00%)
May 19, 2025, 4:00 PM EDT
PAPAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| May 16, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.10% |
| May 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 14, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 13, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| May 12, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.10% |
| May 9, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.10% |
| May 8, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 7, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 6, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| May 5, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 0.10% |
| May 2, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| May 1, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Apr 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Apr 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | - |
| Apr 28, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| Apr 25, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.10% |
| Apr 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Apr 23, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Apr 22, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Apr 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | - |
| Apr 17, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% |
| Apr 16, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Apr 15, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Apr 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| Apr 11, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| Apr 10, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| Apr 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.16% |
| Apr 8, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.41% |
| Apr 7, 2025 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 1.03% |
| Apr 4, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -2.42% |
| Apr 3, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Apr 2, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Apr 1, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| Mar 31, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| Mar 28, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.50% |
| Mar 27, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | - |
| Mar 26, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | - |
| Mar 25, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | - |
| Mar 24, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | - |
| Mar 21, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | - |
| Mar 20, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.92 | 0.10% |
| Mar 19, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | - |
| Mar 18, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | - |
| Mar 17, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | - |
| Mar 14, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.91 | 0.10% |
| Mar 13, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.90 | - |
| Mar 12, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.90 | 0.10% |
| Mar 11, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.89 | 0.10% |
| Mar 10, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.88 | - |