PAPTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 19, 2026	10.39	10.39	10.39	10.39	10.39	-0.29%
Mar 18, 2026	10.42	10.42	10.42	10.42	10.42	-0.19%
Mar 17, 2026	10.44	10.44	10.44	10.44	10.44	0.19%
Mar 16, 2026	10.42	10.42	10.42	10.42	10.42	0.97%
Mar 13, 2026	10.32	10.32	10.32	10.32	10.32	-1.34%
Mar 12, 2026	10.46	10.46	10.46	10.46	10.46	-0.38%
Mar 11, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Mar 10, 2026	10.51	10.51	10.51	10.51	10.51	0.38%
Mar 9, 2026	10.47	10.47	10.47	10.47	10.47	-0.38%
Mar 5, 2026	10.51	10.51	10.51	10.51	10.51	-0.57%
Mar 4, 2026	10.57	10.57	10.57	10.57	10.57	0.09%
Mar 3, 2026	10.56	10.56	10.56	10.56	10.56	-0.56%
Mar 2, 2026	10.62	10.62	10.62	10.62	10.62	-0.19%
Feb 26, 2026	10.64	10.64	10.64	10.64	10.64	-
Feb 25, 2026	10.64	10.64	10.64	10.64	10.64	0.09%
Feb 24, 2026	10.63	10.63	10.63	10.63	10.63	0.28%
Feb 23, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Feb 19, 2026	10.59	10.59	10.59	10.59	10.59	-
Feb 18, 2026	10.59	10.59	10.59	10.59	10.59	-
Feb 17, 2026	10.59	10.59	10.59	10.59	10.59	0.19%
Feb 12, 2026	10.57	10.57	10.57	10.57	10.57	-0.28%
Feb 11, 2026	10.60	10.60	10.60	10.60	10.60	0.09%
Feb 10, 2026	10.59	10.59	10.59	10.59	10.59	0.09%
Feb 9, 2026	10.58	10.58	10.58	10.58	10.58	1.24%
Feb 5, 2026	10.45	10.45	10.45	10.45	10.45	-0.48%
Feb 4, 2026	10.50	10.50	10.50	10.50	10.50	-
Feb 3, 2026	10.50	10.50	10.50	10.50	10.50	0.19%
Feb 2, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Jan 30, 2026	10.46	10.46	10.46	10.46	10.46	-0.57%
Jan 29, 2026	10.52	10.52	10.52	10.52	10.52	-0.19%
Jan 28, 2026	10.54	10.54	10.54	10.54	10.54	-
Jan 27, 2026	10.54	10.54	10.54	10.54	10.54	0.38%
Jan 26, 2026	10.50	10.50	10.50	10.50	10.50	-
Jan 23, 2026	10.50	10.50	10.50	10.50	10.50	-0.10%
Jan 22, 2026	10.51	10.51	10.51	10.51	10.51	0.29%
Jan 21, 2026	10.48	10.48	10.48	10.48	10.48	0.38%
Jan 20, 2026	10.44	10.44	10.44	10.44	10.44	-0.38%
Jan 15, 2026	10.48	10.48	10.48	10.48	10.48	0.19%
Jan 14, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%
Jan 13, 2026	10.48	10.48	10.48	10.48	10.48	-
Jan 12, 2026	10.48	10.48	10.48	10.48	10.48	0.48%
Jan 8, 2026	10.43	10.43	10.43	10.43	10.43	-0.19%
Jan 7, 2026	10.45	10.45	10.45	10.45	10.45	-0.19%
Jan 6, 2026	10.47	10.47	10.47	10.47	10.47	0.29%
Jan 5, 2026	10.44	10.44	10.44	10.44	10.44	0.68%
Jan 2, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Dec 31, 2025	10.36	10.36	10.36	10.36	10.36	-0.19%
Dec 30, 2025	10.38	10.38	10.38	10.38	10.38	0.10%
Dec 29, 2025	10.37	10.37	10.37	10.37	10.37	-
Dec 26, 2025	10.37	10.37	10.37	10.37	10.37	-0.10%