PACE Alternative Strategies P2 (PAPTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.47
-0.01 (-0.10%)
Jan 13, 2026, 9:30 AM EST
PAPTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 16, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.10% |
| Jan 15, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jan 14, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% |
| Jan 13, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| Jan 12, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.19% |
| Jan 9, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.29% |
| Jan 8, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | -0.19% |
| Jan 7, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.19% |
| Jan 6, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.29% |
| Jan 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.68% |
| Jan 2, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Dec 31, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Dec 30, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.10% |
| Dec 29, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | - |
| Dec 26, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.10% |
| Dec 24, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| Dec 23, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Dec 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.19% |
| Dec 19, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.19% |
| Dec 18, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.29% |
| Dec 17, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.29% |
| Dec 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -9.15% |
| Dec 15, 2025 | 10.33 | 10.33 | 10.33 | 11.36 | 10.33 | - |
| Dec 12, 2025 | 10.33 | 10.33 | 10.33 | 11.36 | 10.33 | -0.35% |
| Dec 11, 2025 | 10.37 | 10.37 | 10.37 | 11.40 | 10.37 | - |
| Dec 10, 2025 | 10.37 | 10.37 | 10.37 | 11.40 | 10.37 | 0.26% |
| Dec 9, 2025 | 10.34 | 10.34 | 10.34 | 11.37 | 10.34 | -0.09% |
| Dec 8, 2025 | 10.35 | 10.35 | 10.35 | 11.38 | 10.35 | 0.09% |
| Dec 5, 2025 | 10.34 | 10.34 | 10.34 | 11.37 | 10.34 | -0.26% |
| Dec 4, 2025 | 10.37 | 10.37 | 10.37 | 11.40 | 10.37 | 0.09% |
| Dec 3, 2025 | 10.36 | 10.36 | 10.36 | 11.39 | 10.36 | 0.09% |
| Dec 2, 2025 | 10.35 | 10.35 | 10.35 | 11.38 | 10.35 | 0.09% |
| Dec 1, 2025 | 10.34 | 10.34 | 10.34 | 11.37 | 10.34 | -0.26% |
| Nov 28, 2025 | 10.37 | 10.37 | 10.37 | 11.40 | 10.37 | 0.26% |
| Nov 26, 2025 | 10.34 | 10.34 | 10.34 | 11.37 | 10.34 | 0.35% |
| Nov 25, 2025 | 10.30 | 10.30 | 10.30 | 11.33 | 10.30 | 0.53% |
| Nov 24, 2025 | 10.25 | 10.25 | 10.25 | 11.27 | 10.25 | 0.45% |
| Nov 21, 2025 | 10.20 | 10.20 | 10.20 | 11.22 | 10.20 | -0.09% |
| Nov 20, 2025 | 10.21 | 10.21 | 10.21 | 11.23 | 10.21 | -0.35% |
| Nov 19, 2025 | 10.25 | 10.25 | 10.25 | 11.27 | 10.25 | 0.09% |
| Nov 18, 2025 | 10.24 | 10.24 | 10.24 | 11.26 | 10.24 | -0.09% |
| Nov 17, 2025 | 10.25 | 10.25 | 10.25 | 11.27 | 10.25 | -0.27% |
| Nov 14, 2025 | 10.28 | 10.28 | 10.28 | 11.30 | 10.28 | - |
| Nov 13, 2025 | 10.28 | 10.28 | 10.28 | 11.30 | 10.28 | -0.53% |
| Nov 12, 2025 | 10.33 | 10.33 | 10.33 | 11.36 | 10.33 | -0.09% |
| Nov 11, 2025 | 10.34 | 10.34 | 10.34 | 11.37 | 10.34 | 0.18% |
| Nov 10, 2025 | 10.32 | 10.32 | 10.32 | 11.35 | 10.32 | 0.44% |
| Nov 7, 2025 | 10.28 | 10.28 | 10.28 | 11.30 | 10.28 | - |
| Nov 6, 2025 | 10.28 | 10.28 | 10.28 | 11.30 | 10.28 | -0.26% |
| Nov 5, 2025 | 10.30 | 10.30 | 10.30 | 11.33 | 10.30 | 0.27% |