T. Rowe Price Retirement 2005 Fund Advisor Class (PARGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.53
-0.05 (-0.40%)
At close: Jul 15, 2025
PARGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.24% |
| Jul 15, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.40% |
| Jul 14, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | - |
| Jul 11, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.24% |
| Jul 10, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.16% |
| Jul 9, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.24% |
| Jul 8, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | - |
| Jul 7, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.40% |
| Jul 3, 2025 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.24% |
| Jul 2, 2025 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.08% |
| Jul 1, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.08% |
| Jun 30, 2025 | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | 0.16% |
| Jun 27, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.24% |
| Jun 26, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | 0.48% |
| Jun 25, 2025 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.08% |
| Jun 24, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.48% |
| Jun 23, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.40% |
| Jun 20, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.16% |
| Jun 18, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Jun 17, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.24% |
| Jun 16, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.24% |
| Jun 13, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% |
| Jun 12, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.32% |
| Jun 11, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - |
| Jun 10, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 0.24% |
| Jun 9, 2025 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.08% |
| Jun 6, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.08% |
| Jun 5, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
| Jun 4, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.24% |
| Jun 3, 2025 | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.08% |
| Jun 2, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.16% |
| May 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.08% |
| May 29, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.24% |
| May 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.33% |
| May 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| May 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| May 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| May 21, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| May 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| May 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| May 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| May 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| May 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| May 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| May 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| May 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| May 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| May 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| May 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| May 5, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |