T. Rowe Price Retirement 2005 Fund Advisor Class (PARGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
12.20
-0.01 (-0.08%)
May 23, 2025, 4:00 PM EDT
PARGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.82% |
| May 23, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.08% |
| May 22, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | - |
| May 21, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.73% |
| May 20, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| May 19, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
| May 16, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| May 15, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.33% |
| May 14, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.16% |
| May 13, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
| May 12, 2025 | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.82% |
| May 9, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.08% |
| May 8, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| May 7, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.17% |
| May 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.08% |
| May 5, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| May 2, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.41% |
| May 1, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Apr 30, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - |
| Apr 29, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.25% |
| Apr 28, 2025 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.25% |
| Apr 25, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.25% |
| Apr 24, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.84% |
| Apr 23, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 0.59% |
| Apr 22, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.94% |
| Apr 21, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.76% |
| Apr 17, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 0.17% |
| Apr 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.34% |
| Apr 15, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| Apr 14, 2025 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.77% |
| Apr 11, 2025 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Apr 10, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -1.19% |
| Apr 9, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.88% |
| Apr 8, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.69% |
| Apr 7, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.94% |
| Apr 4, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -2.43% |
| Apr 3, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -1.48% |
| Apr 2, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | 0.25% |
| Apr 1, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.17% |
| Mar 31, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.17% |
| Mar 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -0.50% |
| Mar 27, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | - |
| Mar 26, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.41% |
| Mar 25, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | 0.08% |
| Mar 24, 2025 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.41% |
| Mar 21, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.16% |
| Mar 20, 2025 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.08% |
| Mar 19, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.41% |
| Mar 18, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.25% |
| Mar 17, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | 0.50% |