PASAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2024	10.96	10.96	10.96	10.96	10.96	-0.81%
Dec 18, 2024	11.05	11.05	11.05	11.05	11.05	-0.99%
Dec 17, 2024	11.16	11.16	11.16	11.16	11.16	-0.36%
Dec 16, 2024	11.20	11.20	11.20	11.20	11.20	-0.18%
Dec 13, 2024	11.22	11.22	11.22	11.22	11.22	-0.44%
Dec 12, 2024	11.27	11.27	11.27	11.27	11.27	-0.27%
Dec 11, 2024	11.30	11.30	11.30	11.30	11.30	-0.09%
Dec 10, 2024	11.31	11.31	11.31	11.31	11.31	-0.26%
Dec 9, 2024	11.34	11.34	11.34	11.34	11.34	-0.09%
Dec 6, 2024	11.35	11.35	11.35	11.35	11.35	0.18%
Dec 5, 2024	11.33	11.33	11.33	11.33	11.33	-
Dec 4, 2024	11.33	11.33	11.33	11.33	11.33	-
Dec 3, 2024	11.33	11.33	11.33	11.33	11.33	0.09%
Dec 2, 2024	11.32	11.32	11.32	11.32	11.32	-0.18%
Nov 29, 2024	11.34	11.34	11.34	11.34	11.34	0.35%
Nov 27, 2024	11.30	11.30	11.30	11.30	11.30	0.18%
Nov 26, 2024	11.28	11.28	11.28	11.28	11.28	-0.18%
Nov 25, 2024	11.30	11.30	11.30	11.30	11.30	0.80%
Nov 22, 2024	11.21	11.21	11.21	11.21	11.21	0.36%
Nov 21, 2024	11.17	11.17	11.17	11.17	11.17	0.36%
Nov 20, 2024	11.13	11.13	11.13	11.13	11.13	-0.09%
Nov 19, 2024	11.14	11.14	11.14	11.14	11.14	0.09%
Nov 18, 2024	11.13	11.13	11.13	11.13	11.13	0.45%
Nov 15, 2024	11.08	11.08	11.08	11.08	11.08	-0.18%
Nov 14, 2024	11.10	11.10	11.10	11.10	11.10	-0.36%
Nov 13, 2024	11.14	11.14	11.14	11.14	11.14	-0.09%
Nov 12, 2024	11.15	11.15	11.15	11.15	11.15	-0.98%
Nov 11, 2024	11.26	11.26	11.26	11.26	11.26	-0.18%
Nov 8, 2024	11.28	11.28	11.28	11.28	11.28	0.09%
Nov 7, 2024	11.27	11.27	11.27	11.27	11.27	0.71%
Nov 6, 2024	11.19	11.19	11.19	11.19	11.19	0.27%
Nov 5, 2024	11.16	11.16	11.16	11.16	11.16	0.54%
Nov 4, 2024	11.10	11.10	11.10	11.10	11.10	0.45%
Nov 1, 2024	11.05	11.05	11.05	11.05	11.05	-0.27%
Oct 31, 2024	11.08	11.08	11.08	11.08	11.08	-0.54%
Oct 30, 2024	11.14	11.14	11.14	11.14	11.14	-0.09%
Oct 29, 2024	11.15	11.15	11.15	11.15	11.15	-0.18%
Oct 28, 2024	11.17	11.17	11.17	11.17	11.17	-
Oct 25, 2024	11.17	11.17	11.17	11.17	11.17	-0.27%
Oct 24, 2024	11.20	11.20	11.20	11.20	11.20	0.09%
Oct 23, 2024	11.19	11.19	11.19	11.19	11.19	-0.27%
Oct 22, 2024	11.22	11.22	11.22	11.22	11.22	-0.18%
Oct 21, 2024	11.24	11.24	11.24	11.24	11.24	-0.88%
Oct 18, 2024	11.34	11.34	11.34	11.34	11.34	0.27%
Oct 17, 2024	11.31	11.31	11.31	11.31	11.31	-0.35%
Oct 16, 2024	11.35	11.35	11.35	11.35	11.35	0.35%
Oct 15, 2024	11.31	11.31	11.31	11.31	11.31	-
Oct 14, 2024	11.31	11.31	11.31	11.31	11.31	0.18%
Oct 11, 2024	11.29	11.29	11.29	11.29	11.29	0.27%
Oct 10, 2024	11.26	11.26	11.26	11.26	11.26	0.09%
Oct 9, 2024	11.25	11.25	11.25	11.25	11.25	-0.09%
Oct 8, 2024	11.26	11.26	11.26	11.26	11.26	-0.35%
Oct 7, 2024	11.30	11.30	11.30	11.30	11.30	-0.35%
Oct 4, 2024	11.34	11.34	11.34	11.34	11.34	-0.35%
Oct 3, 2024	11.38	11.38	11.38	11.38	11.38	-0.44%
Oct 2, 2024	11.43	11.43	11.43	11.43	11.43	-0.09%
Oct 1, 2024	11.44	11.44	11.44	11.44	11.44	-
Sep 30, 2024	11.44	11.44	11.44	11.44	11.44	-0.17%
Sep 27, 2024	11.46	11.46	11.46	11.46	11.46	0.35%
Sep 26, 2024	11.42	11.42	11.42	11.42	11.42	0.18%
Sep 25, 2024	11.40	11.40	11.40	11.40	11.40	-0.35%
Sep 24, 2024	11.44	11.44	11.44	11.44	11.44	0.44%
Sep 23, 2024	11.39	11.39	11.39	11.39	11.39	0.26%
Sep 20, 2024	11.36	11.36	11.36	11.36	11.36	-0.26%
Sep 19, 2024	11.39	11.39	11.39	11.39	11.39	0.44%
Sep 18, 2024	11.34	11.34	11.34	11.34	11.34	-0.18%
Sep 17, 2024	11.36	11.36	11.36	11.36	11.36	-0.09%
Sep 16, 2024	11.37	11.37	11.37	11.37	11.37	0.35%
Sep 13, 2024	11.33	11.33	11.33	11.33	11.33	0.62%
Sep 12, 2024	11.26	11.26	11.26	11.26	11.26	-1.23%
Sep 11, 2024	11.40	11.40	11.40	11.40	11.23	-
Sep 10, 2024	11.40	11.40	11.40	11.40	11.23	0.18%
Sep 9, 2024	11.38	11.38	11.38	11.38	11.21	0.09%
Sep 6, 2024	11.37	11.37	11.37	11.37	11.20	-0.18%
Sep 5, 2024	11.39	11.39	11.39	11.39	11.22	0.09%
Sep 4, 2024	11.38	11.38	11.38	11.38	11.21	-
Sep 3, 2024	11.38	11.38	11.38	11.38	11.21	-0.18%
Aug 30, 2024	11.40	11.40	11.40	11.40	11.23	-
Aug 29, 2024	11.40	11.40	11.40	11.40	11.23	-0.09%
Aug 28, 2024	11.41	11.41	11.41	11.41	11.24	-0.17%
Aug 27, 2024	11.43	11.43	11.43	11.43	11.26	-
Aug 26, 2024	11.43	11.43	11.43	11.43	11.26	0.18%
Aug 23, 2024	11.41	11.41	11.41	11.41	11.24	0.80%
Aug 22, 2024	11.32	11.32	11.32	11.32	11.15	-0.26%
Aug 21, 2024	11.35	11.35	11.35	11.35	11.18	0.27%
Aug 20, 2024	11.32	11.32	11.32	11.32	11.15	-
Aug 19, 2024	11.32	11.32	11.32	11.32	11.15	0.35%
Aug 16, 2024	11.28	11.28	11.28	11.28	11.11	0.27%
Aug 15, 2024	11.25	11.25	11.25	11.25	11.08	0.09%
Aug 14, 2024	11.24	11.24	11.24	11.24	11.07	0.18%
Aug 13, 2024	11.22	11.22	11.22	11.22	11.05	0.45%
Aug 12, 2024	11.17	11.17	11.17	11.17	11.00	0.09%
Aug 9, 2024	11.16	11.16	11.16	11.16	10.99	0.27%
Aug 8, 2024	11.13	11.13	11.13	11.13	10.96	0.18%
Aug 7, 2024	11.11	11.11	11.11	11.11	10.94	-
Aug 6, 2024	11.11	11.11	11.11	11.11	10.94	0.18%
Aug 5, 2024	11.09	11.09	11.09	11.09	10.92	-1.16%
Aug 2, 2024	11.22	11.22	11.22	11.22	11.05	-0.27%
Aug 1, 2024	11.25	11.25	11.25	11.25	11.08	-0.09%
Jul 31, 2024	11.26	11.26	11.26	11.26	11.09	0.54%