PIMCO All Asset Fund Class C (PASCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.99
+0.02 (0.18%)
May 23, 2025, 4:00 PM EDT
PASCX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jun 4, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
Jun 3, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
Jun 2, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
May 30, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
May 29, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.45% |
May 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.27% |
May 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.64% |
May 23, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.18% |
May 22, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
May 21, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.72% |
May 20, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | - |
May 19, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.18% |
May 16, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.27% |
May 15, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.46% |
May 14, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.18% |
May 13, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | - |
May 12, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.18% |
May 9, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.27% |
May 8, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.36% |
May 7, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.18% |
May 6, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
May 5, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.18% |
May 2, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.37% |
May 1, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.27% |
Apr 30, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.09% |
Apr 29, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.09% |
Apr 28, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.55% |
Apr 25, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.09% |
Apr 24, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.65% |
Apr 23, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.47% |
Apr 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.75% |
Apr 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.56% |
Apr 17, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% |
Apr 16, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.19% |
Apr 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.28% |
Apr 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 1.43% |
Apr 11, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.38% |
Apr 10, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.29% |
Apr 9, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 1.16% |
Apr 8, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.86% |
Apr 7, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.53% |
Apr 4, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -2.20% |
Apr 3, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | -0.82% |
Apr 2, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.09% |
Apr 1, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.27% |
Mar 31, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.09% |
Mar 28, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Mar 27, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
Mar 26, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.09% |
Mar 25, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |