PASCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	12.06	12.06	12.06	12.06	12.06	0.25%
Feb 12, 2026	12.03	12.03	12.03	12.03	12.03	-
Feb 11, 2026	12.03	12.03	12.03	12.03	12.03	0.33%
Feb 10, 2026	11.99	11.99	11.99	11.99	11.99	0.42%
Feb 9, 2026	11.94	11.94	11.94	11.94	11.94	0.59%
Feb 6, 2026	11.87	11.87	11.87	11.87	11.87	0.76%
Feb 5, 2026	11.78	11.78	11.78	11.78	11.78	-0.25%
Feb 4, 2026	11.81	11.81	11.81	11.81	11.81	0.51%
Feb 3, 2026	11.75	11.75	11.75	11.75	11.75	0.69%
Feb 2, 2026	11.67	11.67	11.67	11.67	11.67	-0.43%
Jan 30, 2026	11.72	11.72	11.72	11.72	11.72	-0.68%
Jan 29, 2026	11.80	11.80	11.80	11.80	11.80	0.34%
Jan 28, 2026	11.76	11.76	11.76	11.76	11.76	0.17%
Jan 27, 2026	11.74	11.74	11.74	11.74	11.74	0.26%
Jan 26, 2026	11.71	11.71	11.71	11.71	11.71	0.17%
Jan 23, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jan 22, 2026	11.66	11.66	11.66	11.66	11.66	0.17%
Jan 21, 2026	11.64	11.64	11.64	11.64	11.64	0.61%
Jan 20, 2026	11.57	11.57	11.57	11.57	11.57	-0.52%
Jan 16, 2026	11.63	11.63	11.63	11.63	11.63	-0.17%
Jan 15, 2026	11.65	11.65	11.65	11.65	11.65	0.09%
Jan 14, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Jan 13, 2026	11.58	11.58	11.58	11.58	11.58	0.35%
Jan 12, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
Jan 9, 2026	11.51	11.51	11.51	11.51	11.51	0.26%
Jan 8, 2026	11.48	11.48	11.48	11.48	11.48	-
Jan 7, 2026	11.48	11.48	11.48	11.48	11.48	-0.26%
Jan 6, 2026	11.51	11.51	11.51	11.51	11.51	0.52%
Jan 5, 2026	11.45	11.45	11.45	11.45	11.45	0.53%
Jan 2, 2026	11.39	11.39	11.39	11.39	11.39	0.26%
Dec 31, 2025	11.36	11.36	11.36	11.36	11.36	-0.35%
Dec 30, 2025	11.40	11.40	11.40	11.40	11.40	-4.04%
Dec 29, 2025	11.38	11.38	11.38	11.88	11.38	-0.08%
Dec 26, 2025	11.39	11.39	11.39	11.89	11.39	0.08%
Dec 24, 2025	11.38	11.38	11.38	11.88	11.38	0.34%
Dec 23, 2025	11.34	11.34	11.34	11.84	11.34	0.17%
Dec 22, 2025	11.32	11.32	11.32	11.82	11.32	0.25%
Dec 19, 2025	11.29	11.29	11.29	11.79	11.29	-
Dec 18, 2025	11.29	11.29	11.29	11.79	11.29	0.08%
Dec 17, 2025	11.28	11.28	11.28	11.78	11.28	0.17%
Dec 16, 2025	11.27	11.27	11.27	11.76	11.26	-0.51%
Dec 15, 2025	11.32	11.32	11.32	11.82	11.32	0.25%
Dec 12, 2025	11.29	11.29	11.29	11.79	11.29	-0.17%
Dec 11, 2025	11.31	11.31	11.31	11.81	11.31	0.43%
Dec 10, 2025	11.27	11.27	11.27	11.76	11.26	0.34%
Dec 9, 2025	11.23	11.23	11.23	11.72	11.23	-0.26%
Dec 8, 2025	11.26	11.26	11.26	11.75	11.26	-0.42%
Dec 5, 2025	11.30	11.30	11.30	11.80	11.30	-0.25%
Dec 4, 2025	11.33	11.33	11.33	11.83	11.33	0.08%
Dec 3, 2025	11.32	11.32	11.32	11.82	11.32	0.34%