PASIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	10.53	10.53	10.53	10.53	10.53	-0.19%
May 28, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
May 27, 2026	10.53	10.53	10.53	10.53	10.53	0.10%
May 26, 2026	10.52	10.52	10.52	10.52	10.52	0.57%
May 22, 2026	10.46	10.46	10.46	10.46	10.46	0.10%
May 21, 2026	10.45	10.45	10.45	10.45	10.45	0.19%
May 20, 2026	10.43	10.43	10.43	10.43	10.43	0.58%
May 19, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%
May 18, 2026	10.40	10.40	10.40	10.40	10.40	-
May 15, 2026	10.40	10.40	10.40	10.40	10.40	-0.86%
May 14, 2026	10.49	10.49	10.49	10.49	10.49	-
May 13, 2026	10.49	10.49	10.49	10.49	10.49	0.19%
May 12, 2026	10.47	10.47	10.47	10.47	10.47	-0.19%
May 11, 2026	10.49	10.49	10.49	10.49	10.49	0.10%
May 8, 2026	10.48	10.48	10.48	10.48	10.48	0.29%
May 7, 2026	10.45	10.45	10.45	10.45	10.45	-0.10%
May 6, 2026	10.46	10.46	10.46	10.46	10.46	0.38%
May 5, 2026	10.42	10.42	10.42	10.42	10.42	0.29%
May 4, 2026	10.39	10.39	10.39	10.39	10.39	-0.19%
May 1, 2026	10.41	10.41	10.41	10.41	10.41	0.19%
Apr 30, 2026	10.39	10.39	10.39	10.39	10.39	0.48%
Apr 29, 2026	10.34	10.34	10.34	10.34	10.34	-0.10%
Apr 28, 2026	10.35	10.35	10.35	10.35	10.35	-0.10%
Apr 27, 2026	10.36	10.36	10.36	10.36	10.36	-0.29%
Apr 24, 2026	10.39	10.39	10.39	10.39	10.39	0.19%
Apr 23, 2026	10.37	10.37	10.37	10.37	10.37	0.10%
Apr 22, 2026	10.36	10.36	10.36	10.36	10.36	0.29%
Apr 21, 2026	10.33	10.33	10.33	10.33	10.33	-0.29%
Apr 20, 2026	10.36	10.36	10.36	10.36	10.36	-0.10%
Apr 17, 2026	10.37	10.37	10.37	10.37	10.37	0.48%
Apr 16, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Apr 15, 2026	10.30	10.30	10.30	10.30	10.30	-0.19%
Apr 14, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Apr 13, 2026	10.30	10.30	10.30	10.30	10.30	0.19%
Apr 10, 2026	10.28	10.28	10.28	10.28	10.28	-
Apr 9, 2026	10.28	10.28	10.28	10.28	10.28	0.10%
Apr 8, 2026	10.27	10.27	10.27	10.27	10.27	0.88%
Apr 7, 2026	10.18	10.18	10.18	10.18	10.18	-0.10%
Apr 6, 2026	10.19	10.19	10.19	10.19	10.19	0.10%
Apr 2, 2026	10.18	10.18	10.18	10.18	10.18	0.10%
Apr 1, 2026	10.17	10.17	10.17	10.17	10.17	0.30%
Mar 31, 2026	10.14	10.14	10.14	10.14	10.14	0.60%
Mar 30, 2026	10.08	10.08	10.08	10.08	10.08	-0.20%
Mar 27, 2026	10.10	10.10	10.10	10.10	10.10	0.10%
Mar 26, 2026	10.09	10.09	10.09	10.09	10.09	-0.49%
Mar 25, 2026	10.14	10.14	10.14	10.14	10.14	0.40%
Mar 24, 2026	10.10	10.10	10.10	10.10	10.10	-0.20%
Mar 23, 2026	10.12	10.12	10.12	10.12	10.12	0.30%
Mar 20, 2026	10.09	10.09	10.09	10.09	10.09	-0.88%
Mar 19, 2026	10.18	10.18	10.18	10.18	10.18	-0.29%