PACE Alternative Strategies A (PASIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
0.00 (0.00%)
Oct 10, 2025, 4:00 PM EDT

PASIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 10, 202511.1711.1711.1711.17--
Oct 9, 202511.1711.1711.1711.1711.17-
Oct 8, 202511.1711.1711.1711.1711.170.27%
Oct 7, 202511.1411.1411.1411.1411.14-0.18%
Oct 6, 202511.1611.1611.1611.1611.16-0.09%
Oct 3, 202511.1711.1711.1711.1711.17-0.09%
Oct 2, 202511.1811.1811.1811.1811.180.09%
Oct 1, 202511.1711.1711.1711.1711.170.18%
Sep 30, 202511.1511.1511.1511.1511.15-
Sep 29, 202511.1511.1511.1511.1511.150.36%
Sep 26, 202511.1111.1111.1111.1111.110.09%
Sep 25, 202511.1011.1011.1011.1011.10-0.18%
Sep 24, 202511.1211.1211.1211.1211.12-
Sep 23, 202511.1211.1211.1211.1211.12-0.09%
Sep 22, 202511.1311.1311.1311.1311.130.09%
Sep 19, 202511.1211.1211.1211.1211.12-
Sep 18, 202511.1211.1211.1211.1211.120.18%
Sep 17, 202511.1011.1011.1011.1011.10-
Sep 16, 202511.1011.1011.1011.1011.10-0.09%
Sep 15, 202511.1111.1111.1111.1111.110.18%
Sep 12, 202511.0911.0911.0911.0911.09-0.09%
Sep 11, 202511.1011.1011.1011.1011.100.36%
Sep 10, 202511.0611.0611.0611.0611.060.18%
Sep 9, 202511.0411.0411.0411.0411.04-0.09%
Sep 8, 202511.0511.0511.0511.0511.050.36%
Sep 4, 202511.0111.0111.0111.0111.010.18%
Sep 3, 202510.9910.9910.9910.9910.99-
Sep 2, 202510.9910.9910.9910.9910.99-0.27%
Aug 29, 202511.0211.0211.0211.0211.02-0.09%
Aug 28, 202511.0311.0311.0311.0311.030.09%
Aug 27, 202511.0211.0211.0211.0211.020.09%
Aug 26, 202511.0111.0111.0111.0111.01-
Aug 25, 202511.0111.0111.0111.0111.01-0.09%
Aug 22, 202511.0211.0211.0211.0211.020.64%
Aug 21, 202510.9510.9510.9510.9510.95-0.09%
Aug 20, 202510.9610.9610.9610.9610.96-
Aug 19, 202510.9610.9610.9610.9610.96-0.27%
Aug 18, 202510.9910.9910.9910.9910.99-
Aug 15, 202510.9910.9910.9910.9910.99-
Aug 14, 202510.9910.9910.9910.9910.99-0.18%
Aug 13, 202511.0111.0111.0111.0111.010.27%
Aug 12, 202510.9810.9810.9810.9810.980.46%
Aug 11, 202510.9310.9310.9310.9310.93-0.27%
Aug 7, 202510.9610.9610.9610.9610.96-
Aug 6, 202510.9610.9610.9610.9610.960.09%
Aug 5, 202510.9510.9510.9510.9510.95-
Aug 4, 202510.9510.9510.9510.9510.950.55%
Aug 1, 202510.8910.8910.8910.8910.89-0.27%
Jul 31, 202510.9210.9210.9210.9210.92-
Jul 30, 202510.9210.9210.9210.9210.92-0.09%