PACE Alternative Strategies Investments Class Y (PASYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.32
0.00 (0.00%)
Inactive · Last trade price
on Jan 6, 2025
PASYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Jan 3, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Jan 2, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Dec 31, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Dec 30, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Dec 27, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Dec 26, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Dec 24, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Dec 23, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Dec 20, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.53% |
| Dec 19, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 18, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 17, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 16, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 13, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 12, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 11, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 10, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 9, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.09% |
| Dec 6, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |
| Dec 5, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 4, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 3, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Dec 2, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Nov 29, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Nov 27, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Nov 26, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Nov 25, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.35% |
| Nov 22, 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 0.35% |
| Nov 21, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Nov 20, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Nov 19, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Nov 18, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| Nov 15, 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.09% |
| Nov 14, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Nov 13, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | - |
| Nov 12, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | 11.39 | -0.35% |
| Nov 11, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| Nov 8, 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.26% |
| Nov 7, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| Nov 6, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 0.88% |
| Nov 5, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 0.18% |
| Nov 4, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Nov 1, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.35% |
| Oct 31, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | - |
| Oct 30, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | -0.18% |
| Oct 29, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Oct 28, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| Oct 25, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.26% |
| Oct 24, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -0.09% |