PATFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 10, 2026	11.20	11.20	11.20	11.20	11.20	-0.09%
Aug 7, 2026	11.21	11.21	11.21	11.21	11.21	0.18%
Aug 6, 2026	11.19	11.19	11.19	11.19	11.19	-
Aug 5, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
Aug 4, 2026	11.17	11.17	11.17	11.17	11.17	0.27%
Aug 3, 2026	11.14	11.14	11.14	11.14	11.14	-0.09%
Jul 31, 2026	11.15	11.15	11.15	11.15	11.15	-0.09%
Jul 30, 2026	11.16	11.16	11.16	11.16	11.16	-0.02%
Jul 29, 2026	11.20	11.20	11.20	11.20	11.16	-0.18%
Jul 28, 2026	11.22	11.22	11.22	11.22	11.18	0.18%
Jul 27, 2026	11.20	11.20	11.20	11.20	11.16	0.27%
Jul 24, 2026	11.17	11.17	11.17	11.17	11.13	0.18%
Jul 23, 2026	11.15	11.15	11.15	11.15	11.11	-0.71%
Jul 22, 2026	11.23	11.23	11.23	11.23	11.19	-0.27%
Jul 21, 2026	11.26	11.26	11.26	11.26	11.22	-0.09%
Jul 20, 2026	11.27	11.27	11.27	11.27	11.23	-0.09%
Jul 17, 2026	11.28	11.28	11.28	11.28	11.24	-0.08%
Jul 16, 2026	11.29	11.29	11.29	11.29	11.25	-0.18%
Jul 15, 2026	11.31	11.31	11.31	11.31	11.27	-0.09%
Jul 14, 2026	11.32	11.32	11.32	11.32	11.28	-
Jul 13, 2026	11.32	11.32	11.32	11.32	11.28	-0.09%
Jul 10, 2026	11.33	11.33	11.33	11.33	11.29	-
Jul 9, 2026	11.33	11.33	11.33	11.33	11.29	0.09%
Jul 8, 2026	11.32	11.32	11.32	11.32	11.28	-0.35%
Jul 7, 2026	11.36	11.36	11.36	11.36	11.32	-0.18%
Jul 6, 2026	11.38	11.38	11.38	11.38	11.34	-
Jul 2, 2026	11.38	11.38	11.38	11.38	11.34	0.09%
Jul 1, 2026	11.37	11.37	11.37	11.37	11.33	-0.09%
Jun 30, 2026	11.38	11.38	11.38	11.38	11.34	0.09%
Jun 29, 2026	11.37	11.37	11.37	11.37	11.33	0.09%
Jun 26, 2026	11.36	11.36	11.36	11.36	11.32	0.09%
Jun 25, 2026	11.35	11.35	11.35	11.35	11.31	0.09%
Jun 24, 2026	11.34	11.34	11.34	11.34	11.30	0.18%
Jun 23, 2026	11.32	11.32	11.32	11.32	11.28	-
Jun 22, 2026	11.32	11.32	11.32	11.32	11.28	-0.09%
Jun 18, 2026	11.33	11.33	11.33	11.33	11.29	0.09%
Jun 17, 2026	11.32	11.32	11.32	11.32	11.28	0.09%
Jun 16, 2026	11.31	11.31	11.31	11.31	11.27	0.18%
Jun 15, 2026	11.29	11.29	11.29	11.29	11.25	0.08%
Jun 12, 2026	11.28	11.28	11.28	11.28	11.24	-
Jun 11, 2026	11.28	11.28	11.28	11.28	11.24	-
Jun 10, 2026	11.28	11.28	11.28	11.28	11.24	-0.17%
Jun 9, 2026	11.30	11.30	11.30	11.30	11.26	0.09%
Jun 8, 2026	11.29	11.29	11.29	11.29	11.25	-
Jun 5, 2026	11.29	11.29	11.29	11.29	11.25	-0.18%
Jun 4, 2026	11.31	11.31	11.31	11.31	11.27	0.09%
Jun 3, 2026	11.30	11.30	11.30	11.30	11.26	-
Jun 2, 2026	11.30	11.30	11.30	11.30	11.26	0.17%
Jun 1, 2026	11.28	11.28	11.28	11.28	11.24	-
May 29, 2026	11.28	11.28	11.28	11.28	11.24	0.18%