T. Rowe Price Tax-Free High Yield Adv (PATFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.19
+0.02 (0.18%)
Oct 16, 2025, 9:30 AM EDT
PATFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
| Oct 15, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Oct 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Oct 13, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Oct 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Oct 9, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
| Oct 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Oct 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Oct 6, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
| Oct 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
| Oct 2, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
| Oct 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
| Sep 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Sep 29, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
| Sep 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
| Sep 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Sep 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
| Sep 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Sep 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Sep 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
| Sep 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
| Sep 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
| Sep 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
| Sep 15, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
| Sep 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
| Sep 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
| Sep 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Sep 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Sep 8, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.64% |
| Sep 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
| Sep 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Sep 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Sep 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
| Aug 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
| Aug 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| Aug 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Aug 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
| Aug 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
| Aug 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Aug 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
| Aug 20, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| Aug 19, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
| Aug 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
| Aug 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
| Aug 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Aug 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Aug 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Aug 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| Aug 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
| Aug 6, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |