T. Rowe Price High Yield Muncpl Bd Adv (PATFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.55
-0.01 (-0.09%)
At close: Oct 6, 2026
PATFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.09% |
| Oct 5, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.28% |
| Oct 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
| Oct 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.38% |
| Sep 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 0.86% |
| Sep 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.04% |
| Sep 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.47 | -1.31% |
| Sep 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.61 | -0.47% |
| Sep 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.66 | -0.56% |
| Sep 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.72 | -0.92% |
| Sep 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.81 | - |
| Sep 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.81 | - |
| Sep 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.81 | -0.09% |
| Sep 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.82 | 0.36% |
| Sep 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.79 | -0.09% |
| Sep 15, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.80 | -0.45% |
| Sep 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.84 | -0.09% |
| Sep 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.85 | 0.28% |
| Sep 10, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.82 | -1.01% |
| Sep 9, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.93 | -0.46% |
| Sep 8, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.98 | -0.09% |
| Sep 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.99 | - |
| Sep 3, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.99 | - |
| Sep 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.99 | 0.09% |
| Sep 1, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.98 | -0.63% |
| Aug 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.05 | -0.18% |
| Aug 28, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.07 | 0.14% |
| Aug 27, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.06 | - |
| Aug 26, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.06 | - |
| Aug 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.06 | 0.09% |
| Aug 24, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.05 | - |
| Aug 21, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.05 | -0.09% |
| Aug 20, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.06 | -0.18% |
| Aug 19, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.08 | 0.35% |
| Aug 18, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.04 | -0.44% |
| Aug 17, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.09 | -0.27% |
| Aug 14, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.12 | -0.27% |
| Aug 13, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.15 | 0.18% |
| Aug 12, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | - |
| Aug 11, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | - |
| Aug 10, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.13 | -0.09% |
| Aug 7, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.14 | 0.18% |
| Aug 6, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.12 | - |
| Aug 5, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.12 | 0.18% |
| Aug 4, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 11.10 | 0.27% |
| Aug 3, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.07 | -0.09% |
| Jul 31, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.08 | -0.09% |
| Jul 30, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.09 | -0.02% |
| Jul 29, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.09 | -0.18% |
| Jul 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.11 | 0.18% |