T. Rowe Price Tax-Free High Yield Adv (PATFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.19
+0.02 (0.18%)
Oct 16, 2025, 9:30 AM EDT

PATFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202511.1911.1911.1911.1911.190.18%
Oct 15, 202511.1711.1711.1711.1711.170.18%
Oct 14, 202511.1511.1511.1511.1511.150.09%
Oct 13, 202511.1411.1411.1411.1411.14-
Oct 10, 202511.1411.1411.1411.1411.140.27%
Oct 9, 202511.1111.1111.1111.1111.110.09%
Oct 8, 202511.1011.1011.1011.1011.100.09%
Oct 7, 202511.0911.0911.0911.0911.09-
Oct 6, 202511.0911.0911.0911.0911.09-0.09%
Oct 3, 202511.1011.1011.1011.1011.100.09%
Oct 2, 202511.0911.0911.0911.0911.09-
Oct 1, 202511.0911.0911.0911.0911.090.09%
Sep 30, 202511.0811.0811.0811.0811.080.09%
Sep 29, 202511.0711.0711.0711.0711.070.09%
Sep 26, 202511.0611.0611.0611.0611.06-0.09%
Sep 25, 202511.0711.0711.0711.0711.07-0.09%
Sep 24, 202511.0811.0811.0811.0811.08-0.18%
Sep 23, 202511.1011.1011.1011.1011.10-
Sep 22, 202511.1011.1011.1011.1011.10-
Sep 19, 202511.1011.1011.1011.1011.10-0.09%
Sep 18, 202511.1111.1111.1111.1111.11-0.27%
Sep 17, 202511.1411.1411.1411.1411.140.27%
Sep 16, 202511.1111.1111.1111.1111.110.27%
Sep 15, 202511.0811.0811.0811.0811.080.09%
Sep 12, 202511.0711.0711.0711.0711.07-
Sep 11, 202511.0711.0711.0711.0711.070.45%
Sep 10, 202511.0211.0211.0211.0211.020.46%
Sep 9, 202510.9710.9710.9710.9710.970.27%
Sep 8, 202510.9410.9410.9410.9410.940.64%
Sep 5, 202510.8710.8710.8710.8710.870.74%
Sep 4, 202510.7910.7910.7910.7910.790.37%
Sep 3, 202510.7510.7510.7510.7510.750.19%
Sep 2, 202510.7310.7310.7310.7310.73-0.19%
Aug 29, 202510.7510.7510.7510.7510.750.09%
Aug 28, 202510.7410.7410.7410.7410.740.09%
Aug 27, 202510.7310.7310.7310.7310.73-0.09%
Aug 26, 202510.7410.7410.7410.7410.740.09%
Aug 25, 202510.7310.7310.7310.7310.73-0.09%
Aug 22, 202510.7410.7410.7410.7410.740.37%
Aug 21, 202510.7010.7010.7010.7010.70-0.19%
Aug 20, 202510.7210.7210.7210.7210.72-
Aug 19, 202510.7210.7210.7210.7210.720.09%
Aug 18, 202510.7110.7110.7110.7110.71-0.28%
Aug 14, 202510.7410.7410.7410.7410.74-0.09%
Aug 13, 202510.7510.7510.7510.7510.75-
Aug 12, 202510.7510.7510.7510.7510.75-
Aug 11, 202510.7510.7510.7510.7510.75-
Aug 8, 202510.7510.7510.7510.7510.75-
Aug 7, 202510.7510.7510.7510.7510.750.19%
Aug 6, 202510.7310.7310.7310.7310.73-0.28%