T. Rowe Price Tax Free High Yield Fund Advisor Class (PATFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.76
+0.03 (0.28%)
Apr 25, 2025, 4:00 PM EDT
PATFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Apr 25, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Apr 24, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Apr 23, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.66% |
| Apr 22, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.38% |
| Apr 21, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -0.93% |
| Apr 17, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.09% |
| Apr 16, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.47% |
| Apr 15, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
| Apr 14, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.85% |
| Apr 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | -1.67% |
| Apr 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 2.67% |
| Apr 9, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -1.96% |
| Apr 8, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1.65% |
| Apr 7, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -2.68% |
| Apr 4, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Apr 3, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.54% |
| Apr 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| Apr 1, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
| Mar 31, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.27% |
| Mar 28, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.36% |
| Mar 27, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.45% |
| Mar 26, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.54% |
| Mar 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.27% |
| Mar 24, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.27% |
| Mar 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - |
| Mar 20, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Mar 19, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Mar 18, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Mar 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
| Mar 14, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.09% |
| Mar 13, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.18% |
| Mar 12, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | -0.53% |
| Mar 11, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.18% |
| Mar 10, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.63% |
| Mar 7, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.45% |
| Mar 6, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.44% |
| Mar 5, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.18% |
| Mar 4, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| Mar 3, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -0.09% |
| Feb 28, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 0.09% |
| Feb 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 11.27 | -0.09% |
| Feb 26, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.28 | 0.18% |
| Feb 25, 2025 | 11.29 | 11.29 | 11.29 | 11.29 | 11.26 | 0.36% |
| Feb 24, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.22 | 0.09% |
| Feb 21, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.21 | 0.09% |
| Feb 20, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.20 | 0.18% |
| Feb 19, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.18 | 0.09% |
| Feb 18, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.17 | -0.09% |
| Feb 14, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.18 | 0.18% |