PATFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	11.33	11.33	11.33	11.33	11.33	0.09%
Jun 17, 2026	11.32	11.32	11.32	11.32	11.32	0.09%
Jun 16, 2026	11.31	11.31	11.31	11.31	11.31	0.18%
Jun 15, 2026	11.29	11.29	11.29	11.29	11.29	0.09%
Jun 12, 2026	11.28	11.28	11.28	11.28	11.28	-
Jun 11, 2026	11.28	11.28	11.28	11.28	11.28	-
Jun 10, 2026	11.28	11.28	11.28	11.28	11.28	-0.18%
Jun 9, 2026	11.30	11.30	11.30	11.30	11.30	0.09%
Jun 8, 2026	11.29	11.29	11.29	11.29	11.29	-
Jun 5, 2026	11.29	11.29	11.29	11.29	11.29	-0.18%
Jun 4, 2026	11.31	11.31	11.31	11.31	11.31	0.09%
Jun 3, 2026	11.30	11.30	11.30	11.30	11.30	-
Jun 2, 2026	11.30	11.30	11.30	11.30	11.30	0.18%
Jun 1, 2026	11.28	11.28	11.28	11.28	11.28	-
May 29, 2026	11.28	11.28	11.28	11.28	11.28	0.18%
May 28, 2026	11.26	11.26	11.26	11.26	11.26	0.49%
May 27, 2026	11.24	11.24	11.24	11.24	11.21	0.27%
May 26, 2026	11.21	11.21	11.21	11.21	11.18	0.53%
May 22, 2026	11.15	11.15	11.15	11.15	11.12	-
May 21, 2026	11.15	11.15	11.15	11.15	11.12	0.09%
May 20, 2026	11.14	11.14	11.14	11.14	11.11	0.18%
May 19, 2026	11.12	11.12	11.12	11.12	11.09	-0.27%
May 18, 2026	11.15	11.15	11.15	11.15	11.12	-
May 15, 2026	11.15	11.15	11.15	11.15	11.12	-0.62%
May 14, 2026	11.22	11.22	11.22	11.22	11.19	0.09%
May 13, 2026	11.21	11.21	11.21	11.21	11.18	-0.18%
May 12, 2026	11.23	11.23	11.23	11.23	11.20	-0.27%
May 11, 2026	11.26	11.26	11.26	11.26	11.23	-
May 8, 2026	11.26	11.26	11.26	11.26	11.23	0.09%
May 7, 2026	11.25	11.25	11.25	11.25	11.22	-
May 6, 2026	11.25	11.25	11.25	11.25	11.22	0.27%
May 5, 2026	11.22	11.22	11.22	11.22	11.19	-
May 4, 2026	11.22	11.22	11.22	11.22	11.19	-0.09%
May 1, 2026	11.23	11.23	11.23	11.23	11.20	-
Apr 30, 2026	11.23	11.23	11.23	11.23	11.20	0.09%
Apr 29, 2026	11.22	11.22	11.22	11.22	11.19	0.12%
Apr 28, 2026	11.24	11.24	11.24	11.24	11.17	-0.18%
Apr 27, 2026	11.26	11.26	11.26	11.26	11.19	-
Apr 24, 2026	11.26	11.26	11.26	11.26	11.19	0.09%
Apr 23, 2026	11.25	11.25	11.25	11.25	11.18	-0.09%
Apr 22, 2026	11.26	11.26	11.26	11.26	11.19	0.09%
Apr 21, 2026	11.25	11.25	11.25	11.25	11.18	-
Apr 20, 2026	11.25	11.25	11.25	11.25	11.18	-
Apr 17, 2026	11.25	11.25	11.25	11.25	11.18	0.27%
Apr 16, 2026	11.22	11.22	11.22	11.22	11.15	-
Apr 15, 2026	11.22	11.22	11.22	11.22	11.15	-
Apr 14, 2026	11.22	11.22	11.22	11.22	11.15	-
Apr 13, 2026	11.22	11.22	11.22	11.22	11.15	-
Apr 10, 2026	11.22	11.22	11.22	11.22	11.15	-
Apr 9, 2026	11.22	11.22	11.22	11.22	11.15	-