T. Rowe Price Tax-Free High Yield Adv (PATFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.79
+0.04 (0.37%)
Sep 4, 2025, 4:00 PM EDT

PATFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 4, 202510.7910.7910.7910.7910.790.37%
Sep 3, 202510.7510.7510.7510.7510.750.19%
Sep 2, 202510.7310.7310.7310.7310.73-0.19%
Aug 29, 202510.7510.7510.7510.7510.750.09%
Aug 28, 202510.7410.7410.7410.7410.740.09%
Aug 27, 202510.7310.7310.7310.7310.73-0.09%
Aug 26, 202510.7410.7410.7410.7410.740.09%
Aug 25, 202510.7310.7310.7310.7310.73-0.09%
Aug 22, 202510.7410.7410.7410.7410.740.37%
Aug 21, 202510.7010.7010.7010.7010.70-0.19%
Aug 20, 202510.7210.7210.7210.7210.72-
Aug 19, 202510.7210.7210.7210.7210.720.09%
Aug 18, 202510.7110.7110.7110.7110.71-0.28%
Aug 14, 202510.7410.7410.7410.7410.74-0.09%
Aug 13, 202510.7510.7510.7510.7510.75-
Aug 12, 202510.7510.7510.7510.7510.75-
Aug 11, 202510.7510.7510.7510.7510.75-
Aug 8, 202510.7510.7510.7510.7510.75-
Aug 7, 202510.7510.7510.7510.7510.750.19%
Aug 6, 202510.7310.7310.7310.7310.73-0.28%
Aug 5, 202510.7610.7610.7610.7610.760.09%
Aug 4, 202510.7510.7510.7510.7510.750.09%
Aug 1, 202510.7410.7410.7410.7410.740.47%
Jul 31, 202510.6910.6910.6910.6910.690.19%
Jul 30, 202510.6710.6710.6710.6710.67-0.09%
Jul 29, 202510.6810.6810.6810.6810.680.19%
Jul 28, 202510.6610.6610.6610.6610.660.09%
Jul 25, 202510.6510.6510.6510.6510.65-
Jul 24, 202510.6510.6510.6510.6510.65-
Jul 23, 202510.6510.6510.6510.6510.65-0.19%
Jul 22, 202510.6710.6710.6710.6710.67-0.09%
Jul 21, 202510.6810.6810.6810.6810.680.47%
Jul 18, 202510.6310.6310.6310.6310.63-0.37%
Jul 17, 202510.6710.6710.6710.6710.67-0.28%
Jul 16, 202510.7010.7010.7010.7010.70-0.37%
Jul 15, 202510.7410.7410.7410.7410.74-0.37%
Jul 14, 202510.7810.7810.7810.7810.78-0.09%
Jul 11, 202510.7910.7910.7910.7910.79-0.19%
Jul 10, 202510.8110.8110.8110.8110.810.09%
Jul 9, 202510.8010.8010.8010.8010.80-
Jul 8, 202510.8010.8010.8010.8010.80-0.18%
Jul 7, 202510.8210.8210.8210.8210.82-
Jul 3, 202510.8210.8210.8210.8210.82-
Jul 2, 202510.8210.8210.8210.8210.82-0.18%
Jul 1, 202510.8410.8410.8410.8410.84-0.09%
Jun 30, 202510.8510.8510.8510.8510.850.28%
Jun 27, 202510.8210.8210.8210.8210.82-
Jun 26, 202510.8210.8210.8210.8210.820.09%
Jun 25, 202510.8110.8110.8110.8110.810.09%
Jun 24, 202510.8010.8010.8010.8010.80-0.18%