T. Rowe Price High Yield Muncpl Bd Adv (PATFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.86
0.00 (0.00%)
At close: Nov 3, 2026
PATFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| Nov 2, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| Oct 30, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.37% |
| Oct 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.47% |
| Oct 28, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.76 | - |
| Oct 27, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.76 | -0.09% |
| Oct 26, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.77 | 0.28% |
| Oct 23, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.74 | 0.19% |
| Oct 22, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.72 | 0.75% |
| Oct 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.64 | 0.09% |
| Oct 20, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.63 | - |
| Oct 19, 2026 | 10.67 | 10.67 | 10.67 | 10.67 | 10.63 | -0.09% |
| Oct 16, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.64 | - |
| Oct 15, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.64 | 0.94% |
| Oct 14, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.54 | - |
| Oct 13, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.54 | 0.48% |
| Oct 12, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.49 | - |
| Oct 9, 2026 | 10.53 | 10.53 | 10.53 | 10.53 | 10.49 | 0.58% |
| Oct 8, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | - |
| Oct 7, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | -0.76% |
| Oct 6, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 10.51 | -0.10% |
| Oct 5, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | -0.28% |
| Oct 2, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.55 | -0.09% |
| Oct 1, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.56 | 0.38% |
| Sep 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.52 | 0.86% |
| Sep 29, 2026 | 10.47 | 10.47 | 10.47 | 10.47 | 10.43 | 0.04% |
| Sep 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.43 | -1.32% |
| Sep 25, 2026 | 10.64 | 10.64 | 10.64 | 10.64 | 10.57 | -0.46% |
| Sep 24, 2026 | 10.69 | 10.69 | 10.69 | 10.69 | 10.61 | -0.56% |
| Sep 23, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 10.67 | -0.92% |
| Sep 22, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.77 | - |
| Sep 21, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.77 | - |
| Sep 18, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.77 | -0.09% |
| Sep 17, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.78 | 0.37% |
| Sep 16, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.74 | -0.09% |
| Sep 15, 2026 | 10.83 | 10.83 | 10.83 | 10.83 | 10.75 | -0.46% |
| Sep 14, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.80 | -0.09% |
| Sep 11, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.81 | 0.28% |
| Sep 10, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.78 | -1.00% |
| Sep 9, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.89 | -0.46% |
| Sep 8, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | -0.09% |
| Sep 4, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.95 | - |
| Sep 3, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.95 | - |
| Sep 2, 2026 | 11.03 | 11.03 | 11.03 | 11.03 | 10.95 | 0.09% |
| Sep 1, 2026 | 11.02 | 11.02 | 11.02 | 11.02 | 10.94 | -0.63% |
| Aug 31, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.01 | -0.18% |
| Aug 28, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.03 | 0.13% |
| Aug 27, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.02 | - |
| Aug 26, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.02 | - |
| Aug 25, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.02 | 0.09% |