T. Rowe Price Tax-Free High Yield Adv (PATFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.19
+0.02 (0.18%)
Oct 16, 2025, 9:30 AM EDT
PATFX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Oct 16, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.18% |
Oct 15, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
Oct 14, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
Oct 13, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | - |
Oct 10, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
Oct 9, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.09% |
Oct 8, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
Oct 7, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Oct 6, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
Oct 3, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.09% |
Oct 2, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | - |
Oct 1, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.09% |
Sep 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
Sep 29, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.09% |
Sep 26, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -0.09% |
Sep 25, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
Sep 24, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.18% |
Sep 23, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Sep 22, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
Sep 19, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.09% |
Sep 18, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.27% |
Sep 17, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.27% |
Sep 16, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.27% |
Sep 15, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.09% |
Sep 12, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | - |
Sep 11, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.45% |
Sep 10, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
Sep 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
Sep 8, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.64% |
Sep 5, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.74% |
Sep 4, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
Sep 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
Sep 2, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.19% |
Aug 29, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.09% |
Aug 28, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
Aug 27, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
Aug 26, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.09% |
Aug 25, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.09% |
Aug 22, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
Aug 21, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
Aug 20, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
Aug 19, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.09% |
Aug 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.28% |
Aug 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.09% |
Aug 13, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Aug 12, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Aug 11, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Aug 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
Aug 7, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.19% |
Aug 6, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.28% |