T. Rowe Price Tax Free Short/Intermediate Fund Advisor Class (PATIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.48
+0.01 (0.18%)
At close: Jul 1, 2025

PATIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 2025 5.49 5.49 5.49 5.49 5.49 -
Jul 9, 2025 5.49 5.49 5.49 5.49 5.49 0.18%
Jul 8, 2025 5.48 5.48 5.48 5.48 5.48 -
Jul 7, 2025 5.48 5.48 5.48 5.48 5.48 -
Jul 3, 2025 5.48 5.48 5.48 5.48 5.48 -
Jul 2, 2025 5.48 5.48 5.48 5.48 5.48 -
Jul 1, 2025 5.48 5.48 5.48 5.48 5.48 0.18%
Jun 30, 2025 5.47 5.47 5.47 5.47 5.47 -
Jun 27, 2025 5.47 5.47 5.47 5.47 5.47 -
Jun 26, 2025 5.47 5.47 5.47 5.47 5.47 -
Jun 25, 2025 5.47 5.47 5.47 5.47 5.47 0.18%
Jun 24, 2025 5.46 5.46 5.46 5.46 5.46 -
Jun 23, 2025 5.46 5.46 5.46 5.46 5.46 -
Jun 20, 2025 5.46 5.46 5.46 5.46 5.46 -
Jun 18, 2025 5.46 5.46 5.46 5.46 5.46 -
Jun 17, 2025 5.46 5.46 5.46 5.46 5.46 -
Jun 16, 2025 5.46 5.46 5.46 5.46 5.46 -
Jun 13, 2025 5.46 5.46 5.46 5.46 5.46 -
Jun 12, 2025 5.46 5.46 5.46 5.46 5.46 0.18%
Jun 11, 2025 5.45 5.45 5.45 5.45 5.45 -
Jun 10, 2025 5.45 5.45 5.45 5.45 5.45 -
Jun 9, 2025 5.45 5.45 5.45 5.45 5.45 -
Jun 6, 2025 5.45 5.45 5.45 5.45 5.45 -
Jun 5, 2025 5.45 5.45 5.45 5.45 5.45 -
Jun 4, 2025 5.45 5.45 5.45 5.45 5.45 0.18%
Jun 3, 2025 5.44 5.44 5.44 5.44 5.44 -
Jun 2, 2025 5.44 5.44 5.44 5.44 5.44 -
May 30, 2025 5.44 5.44 5.44 5.44 5.44 -
May 29, 2025 5.44 5.44 5.44 5.44 5.44 -
May 28, 2025 5.44 5.44 5.44 5.44 5.44 -
May 27, 2025 5.44 5.44 5.44 5.44 5.44 0.18%
May 23, 2025 5.43 5.43 5.43 5.43 5.43 -
May 22, 2025 5.43 5.43 5.43 5.43 5.43 -
May 21, 2025 5.43 5.43 5.43 5.43 5.43 -
May 20, 2025 5.43 5.43 5.43 5.43 5.43 -
May 19, 2025 5.43 5.43 5.43 5.43 5.43 -
May 16, 2025 5.43 5.43 5.43 5.43 5.43 -
May 15, 2025 5.43 5.43 5.43 5.43 5.43 0.18%
May 14, 2025 5.42 5.42 5.42 5.42 5.42 -
May 13, 2025 5.42 5.42 5.42 5.42 5.42 -
May 12, 2025 5.42 5.42 5.42 5.42 5.42 -0.18%
May 9, 2025 5.43 5.43 5.43 5.43 5.43 0.18%
May 8, 2025 5.42 5.42 5.42 5.42 5.42 -
May 7, 2025 5.42 5.42 5.42 5.42 5.42 -
May 6, 2025 5.42 5.42 5.42 5.42 5.42 -
May 5, 2025 5.42 5.42 5.42 5.42 5.42 -
May 2, 2025 5.42 5.42 5.42 5.42 5.42 -
May 1, 2025 5.42 5.42 5.42 5.42 5.42 -
Apr 30, 2025 5.42 5.42 5.42 5.42 5.42 -
Apr 29, 2025 5.42 5.42 5.42 5.42 5.42 0.18%