PIMCO All Asset All Authority Fund Class A (PAUAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
6.96
+0.02 (0.29%)
At close: May 16, 2025
PAUAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.30% |
| May 16, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| May 15, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.61% |
| May 14, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.31% |
| May 13, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| May 12, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| May 9, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% |
| May 8, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.46% |
| May 7, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| May 6, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.31% |
| May 5, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.30% |
| May 2, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| May 1, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% |
| Apr 30, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Apr 29, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.15% |
| Apr 28, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.61% |
| Apr 25, 2025 | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.15% |
| Apr 24, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | 0.77% |
| Apr 23, 2025 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.31% |
| Apr 22, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.63% |
| Apr 21, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.47% |
| Apr 17, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.47% |
| Apr 16, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.47% |
| Apr 15, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | 0.31% |
| Apr 14, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% |
| Apr 11, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% |
| Apr 10, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.16% |
| Apr 9, 2025 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.64% |
| Apr 8, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | -0.80% |
| Apr 7, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -2.64% |
| Apr 4, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | -1.98% |
| Apr 3, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.30% |
| Apr 2, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | - |
| Apr 1, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Mar 31, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Mar 28, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.15% |
| Mar 27, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Mar 26, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | - |
| Mar 25, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| Mar 24, 2025 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.15% |
| Mar 21, 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.46% |
| Mar 20, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | - |
| Mar 19, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.15% |
| Mar 18, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.15% |
| Mar 17, 2025 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.61% |
| Mar 14, 2025 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | 0.31% |
| Mar 13, 2025 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -1.06% |
| Mar 12, 2025 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | -0.30% |
| Mar 11, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.45% |
| Mar 10, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.15% |