Impax Core Bond Fund Individual Investor Class (PAXBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.82
0.00 (0.00%)
Apr 30, 2025, 4:00 PM EDT

PAXBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 20258.798.798.798.798.79-0.34%
Apr 30, 20258.828.828.828.828.82-
Apr 29, 20258.828.828.828.828.820.23%
Apr 28, 20258.808.808.808.808.800.23%
Apr 25, 20258.788.788.788.788.780.34%
Apr 24, 20258.758.758.758.758.750.46%
Apr 23, 20258.718.718.718.718.710.23%
Apr 22, 20258.698.698.698.698.690.12%
Apr 21, 20258.688.688.688.688.68-0.46%
Apr 17, 20258.728.728.728.728.72-0.34%
Apr 16, 20258.758.758.758.758.750.34%
Apr 15, 20258.728.728.728.728.720.11%
Apr 14, 20258.718.718.718.718.710.69%
Apr 11, 20258.658.658.658.658.65-0.23%
Apr 10, 20258.678.678.678.678.67-0.69%
Apr 9, 20258.738.738.738.738.73-
Apr 8, 20258.738.738.738.738.73-0.57%
Apr 7, 20258.788.788.788.788.78-1.13%
Apr 4, 20258.888.888.888.888.88-
Apr 3, 20258.888.888.888.888.880.57%
Apr 2, 20258.838.838.838.838.83-0.11%
Apr 1, 20258.848.848.848.848.840.23%
Mar 31, 20258.828.828.828.828.820.23%
Mar 28, 20258.808.808.808.808.800.46%
Mar 27, 20258.768.768.768.768.76-0.11%
Mar 26, 20258.778.778.778.778.77-0.23%
Mar 25, 20258.798.798.798.798.790.11%
Mar 24, 20258.788.788.788.788.78-0.45%
Mar 21, 20258.828.828.828.828.82-0.11%
Mar 20, 20258.838.838.838.838.830.11%
Mar 19, 20258.828.828.828.828.820.23%
Mar 18, 20258.808.808.808.808.800.11%
Mar 17, 20258.798.798.798.798.790.11%
Mar 14, 20258.788.788.788.788.78-0.23%
Mar 13, 20258.808.808.808.808.800.23%
Mar 12, 20258.788.788.788.788.78-0.23%
Mar 11, 20258.808.808.808.808.80-0.45%
Mar 10, 20258.848.848.848.848.840.45%
Mar 7, 20258.808.808.808.808.80-0.11%
Mar 6, 20258.818.818.818.818.81-0.11%
Mar 5, 20258.828.828.828.828.82-0.34%
Mar 4, 20258.858.858.858.858.85-0.34%
Mar 3, 20258.888.888.888.888.880.23%
Feb 28, 20258.868.868.868.868.860.34%
Feb 27, 20258.838.838.838.838.81-0.11%
Feb 26, 20258.848.848.848.848.820.23%
Feb 25, 20258.828.828.828.828.800.57%
Feb 24, 20258.778.778.778.778.750.46%
Feb 21, 20258.738.738.738.738.710.11%
Feb 20, 20258.728.728.728.728.700.11%