Impax Global Sustainable Infrastructure Fund Individual Investor Class (PAXDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.20
-0.04 (-0.39%)
Jul 11, 2025, 4:00 PM EDT
PAXDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.49% |
| Jul 15, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.78% |
| Jul 14, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.29% |
| Jul 11, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
| Jul 10, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.29% |
| Jul 9, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.49% |
| Jul 8, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -0.29% |
| Jul 7, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.68% |
| Jul 3, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.39% |
| Jul 2, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.39% |
| Jul 1, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Jun 30, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Jun 27, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.20% |
| Jun 26, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.69% |
| Jun 25, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.88% |
| Jun 24, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.79% |
| Jun 23, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.29% |
| Jun 20, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -1.47% |
| Jun 18, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.10 | -0.20% |
| Jun 17, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.12 | -0.68% |
| Jun 16, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.19 | 0.10% |
| Jun 13, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.18 | -0.77% |
| Jun 12, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.26 | 0.97% |
| Jun 11, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.16 | 0.10% |
| Jun 10, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 10.15 | 0.39% |
| Jun 9, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.11 | -0.20% |
| Jun 6, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 10.13 | 0.10% |
| Jun 5, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 10.12 | 0.39% |
| Jun 4, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 10.08 | 0.10% |
| Jun 3, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.07 | -0.39% |
| Jun 2, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 10.11 | 0.10% |
| May 30, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.10 | 0.29% |
| May 29, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.07 | 0.59% |
| May 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.01 | -0.88% |
| May 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.10 | 0.59% |
| May 23, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 10.04 | 0.50% |
| May 22, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 9.99 | -0.59% |
| May 21, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 10.05 | -0.88% |
| May 20, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.14 | 0.69% |
| May 19, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 10.07 | 0.49% |
| May 16, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.02 | 0.70% |
| May 15, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 9.96 | 1.62% |
| May 14, 2025 | 9.90 | 9.90 | 9.90 | 9.90 | 9.80 | 0.10% |
| May 13, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 9.79 | -0.20% |
| May 12, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | -0.40% |
| May 9, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.85 | 0.40% |
| May 8, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.81 | -0.70% |
| May 7, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.88 | -0.10% |
| May 6, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.89 | 0.20% |
| May 5, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.87 | 0.10% |