PAXDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	10.69	10.69	10.69	10.69	-	-
Apr 1, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 31, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 30, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 26, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 24, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 23, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 19, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 18, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 17, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 16, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 13, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 12, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 11, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 10, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 9, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 5, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 4, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 3, 2026	10.69	10.69	10.69	10.69	10.69	-
Mar 2, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 26, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 25, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 24, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 23, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 19, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 18, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 17, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 12, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 11, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 10, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 9, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 5, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 4, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 3, 2026	10.69	10.69	10.69	10.69	10.69	-
Feb 2, 2026	10.69	10.69	10.69	10.69	10.69	-
Jan 30, 2026	10.69	10.69	10.69	10.69	10.69	-0.74%
Jan 29, 2026	10.77	10.77	10.77	10.77	10.77	0.47%
Jan 28, 2026	10.72	10.72	10.72	10.72	10.72	-0.37%
Jan 27, 2026	10.76	10.76	10.76	10.76	10.76	1.13%
Jan 26, 2026	10.64	10.64	10.64	10.64	10.64	0.57%
Jan 23, 2026	10.58	10.58	10.58	10.58	10.58	0.86%
Jan 22, 2026	10.49	10.49	10.49	10.49	10.49	0.87%
Jan 21, 2026	10.40	10.40	10.40	10.40	10.40	0.87%
Jan 20, 2026	10.31	10.31	10.31	10.31	10.31	-1.15%
Jan 16, 2026	10.43	10.43	10.43	10.43	10.43	0.68%
Jan 15, 2026	10.36	10.36	10.36	10.36	10.36	0.48%
Jan 14, 2026	10.31	10.31	10.31	10.31	10.31	0.29%
Jan 13, 2026	10.28	10.28	10.28	10.28	10.28	-0.39%
Jan 12, 2026	10.32	10.32	10.32	10.32	10.32	0.19%
Jan 9, 2026	10.30	10.30	10.30	10.30	10.30	0.19%