Impax Global Sustainable Infrastructure Fund Individual Investor Class (PAXDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.28
-0.04 (-0.39%)
Jul 24, 2025, 4:00 PM EDT

PAXDX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxDec 16, 2016Jul 23, 2025Max ▾Jan '17Jan '…Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '2520172017201820182019201920202020202120212022202220232023202420242025202505.0010.0015.0010.32

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 23, 202510.3210.3210.3210.3210.32-0.58%
Jul 22, 202510.3810.3810.3810.3810.380.87%
Jul 21, 202510.2910.2910.2910.2910.290.49%
Jul 18, 202510.2410.2410.2410.2410.240.10%
Jul 17, 202510.2310.2310.2310.2310.230.29%
Jul 16, 202510.2010.2010.2010.2010.200.49%
Jul 15, 202510.1510.1510.1510.1510.15-0.78%
Jul 14, 202510.2310.2310.2310.2310.230.29%
Jul 11, 202510.2010.2010.2010.2010.20-0.39%
Jul 10, 202510.2410.2410.2410.2410.24-0.29%
Jul 9, 202510.2710.2710.2710.2710.270.49%
Jul 8, 202510.2210.2210.2210.2210.22-0.29%
Jul 7, 202510.2510.2510.2510.2510.25-0.68%
Jul 3, 202510.3210.3210.3210.3210.320.39%
Jul 2, 202510.2810.2810.2810.2810.28-0.39%
Jul 1, 202510.3210.3210.3210.3210.320.49%
Jun 30, 202510.2710.2710.2710.2710.27-
Jun 27, 202510.2710.2710.2710.2710.270.20%
Jun 26, 202510.2510.2510.2510.2510.250.69%
Jun 25, 202510.1810.1810.1810.1810.18-0.88%
Jun 24, 202510.2710.2710.2710.2710.270.79%
Jun 23, 202510.1910.1910.1910.1910.191.29%
Jun 20, 202510.0610.0610.0610.0610.06-1.47%
Jun 18, 202510.2110.2110.2110.2110.10-0.20%
Jun 17, 202510.2310.2310.2310.2310.12-0.68%
Jun 16, 202510.3010.3010.3010.3010.190.10%
Jun 13, 202510.2910.2910.2910.2910.18-0.77%
Jun 12, 202510.3710.3710.3710.3710.260.97%
Jun 11, 202510.2710.2710.2710.2710.160.10%
Jun 10, 202510.2610.2610.2610.2610.150.39%
Jun 9, 202510.2210.2210.2210.2210.11-0.20%
Jun 6, 202510.2410.2410.2410.2410.130.10%
Jun 5, 202510.2310.2310.2310.2310.120.39%
Jun 4, 202510.1910.1910.1910.1910.080.10%
Jun 3, 202510.1810.1810.1810.1810.07-0.39%
Jun 2, 202510.2210.2210.2210.2210.110.10%
May 30, 202510.2110.2110.2110.2110.100.29%
May 29, 202510.1810.1810.1810.1810.070.59%
May 28, 202510.1210.1210.1210.1210.01-0.88%
May 27, 202510.2110.2110.2110.2110.100.59%
May 23, 202510.1510.1510.1510.1510.040.50%
May 22, 202510.1010.1010.1010.109.99-0.59%
May 21, 202510.1610.1610.1610.1610.05-0.88%
May 20, 202510.2510.2510.2510.2510.140.69%
May 19, 202510.1810.1810.1810.1810.070.49%
May 16, 202510.1310.1310.1310.1310.020.70%
May 15, 202510.0610.0610.0610.069.961.62%
May 14, 20259.909.909.909.909.800.10%
May 13, 20259.899.899.899.899.79-0.20%
May 12, 20259.919.919.919.919.81-0.40%