Impax High Yield Bond Fund Investor Class (PAXHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.15
0.00 (0.00%)
Aug 8, 2025, 4:00 PM EDT
PAXHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | - | - |
| Aug 7, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Aug 6, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Aug 5, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Aug 4, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.33% |
| Aug 1, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| Jul 31, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jul 30, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% |
| Jul 29, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Jul 28, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Jul 25, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Jul 24, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Jul 23, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Jul 22, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
| Jul 21, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| Jul 18, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Jul 17, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| Jul 16, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | - |
| Jul 15, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | -0.16% |
| Jul 14, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| Jul 11, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| Jul 10, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jul 9, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| Jul 8, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.16% |
| Jul 7, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.16% |
| Jul 3, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Jul 2, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Jul 1, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - |
| Jun 30, 2025 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 0.16% |
| Jun 27, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| Jun 26, 2025 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.16% |
| Jun 25, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | 0.16% |
| Jun 24, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 0.33% |
| Jun 23, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Jun 20, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Jun 18, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Jun 17, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Jun 16, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Jun 13, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% |
| Jun 12, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jun 11, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - |
| Jun 10, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% |
| Jun 9, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Jun 6, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Jun 5, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| Jun 4, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.16% |
| Jun 3, 2025 | 6.08 | 6.08 | 6.08 | 6.08 | 6.08 | 0.16% |
| Jun 2, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| May 30, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | - |
| May 29, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | 0.17% |