Skip to main content
logo
Impax High Yield Bond Fund Investor Class (PAXHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.08
0.00 (0.00%)
Apr 2, 2026, 4:00 PM EST

PAXHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 20266.086.086.086.08--
Apr 1, 20266.086.086.086.086.080.33%
Mar 31, 20266.066.066.066.066.060.66%
Mar 30, 20266.026.026.026.026.02-
Mar 27, 20266.026.026.026.026.02-0.33%
Mar 26, 20266.046.046.046.046.04-0.49%
Mar 25, 20266.076.076.076.076.070.17%
Mar 24, 20266.066.066.066.066.06-0.16%
Mar 23, 20266.076.076.076.076.070.33%
Mar 20, 20266.056.056.056.056.05-0.33%
Mar 19, 20266.076.076.076.076.07-0.33%
Mar 18, 20266.096.096.096.096.09-0.16%
Mar 17, 20266.106.106.106.106.100.16%
Mar 16, 20266.096.096.096.096.090.16%
Mar 13, 20266.086.086.086.086.08-0.33%
Mar 12, 20266.106.106.106.106.10-0.49%
Mar 11, 20266.136.136.136.136.13-0.16%
Mar 10, 20266.146.146.146.146.140.33%
Mar 9, 20266.126.126.126.126.12-0.16%
Mar 6, 20266.136.136.136.136.13-0.33%
Mar 5, 20266.156.156.156.156.15-0.16%
Mar 4, 20266.166.166.166.166.160.16%
Mar 3, 20266.156.156.156.156.15-0.16%
Mar 2, 20266.166.166.166.166.16-0.16%
Feb 27, 20266.176.176.176.176.17-0.16%
Feb 26, 20266.186.186.186.186.15-
Feb 25, 20266.186.186.186.186.150.16%
Feb 24, 20266.176.176.176.176.14-0.16%
Feb 23, 20266.186.186.186.186.15-0.16%
Feb 20, 20266.196.196.196.196.16-
Feb 19, 20266.196.196.196.196.16-
Feb 18, 20266.196.196.196.196.160.16%
Feb 17, 20266.186.186.186.186.15-
Feb 13, 20266.186.186.186.186.15-0.16%
Feb 12, 20266.196.196.196.196.16-
Feb 11, 20266.196.196.196.196.16-0.16%
Feb 10, 20266.206.206.206.206.170.16%
Feb 9, 20266.196.196.196.196.16-
Feb 6, 20266.196.196.196.196.160.16%
Feb 5, 20266.186.186.186.186.15-
Feb 4, 20266.186.186.186.186.15-0.16%
Feb 3, 20266.196.196.196.196.16-
Feb 2, 20266.196.196.196.196.160.16%
Jan 30, 20266.186.186.186.186.15-0.16%
Jan 29, 20266.196.196.196.196.13-0.16%
Jan 28, 20266.206.206.206.206.14-
Jan 27, 20266.206.206.206.206.14-0.16%
Jan 26, 20266.216.216.216.216.15-
Jan 23, 20266.216.216.216.216.15-
Jan 22, 20266.216.216.216.216.150.16%