Skip to main content
logo
Impax High Yield Bond Fund Investor Class (PAXHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.18
-0.01 (-0.16%)
Feb 13, 2026, 4:00 PM EST

PAXHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 20266.186.186.186.186.18-0.16%
Feb 12, 20266.196.196.196.196.19-
Feb 11, 20266.196.196.196.196.19-0.16%
Feb 10, 20266.206.206.206.206.200.16%
Feb 9, 20266.196.196.196.196.19-
Feb 6, 20266.196.196.196.196.190.16%
Feb 5, 20266.186.186.186.186.18-
Feb 4, 20266.186.186.186.186.18-0.16%
Feb 3, 20266.196.196.196.196.19-
Feb 2, 20266.196.196.196.196.190.16%
Jan 30, 20266.186.186.186.186.18-0.16%
Jan 29, 20266.166.166.166.196.16-0.16%
Jan 28, 20266.176.176.176.206.17-
Jan 27, 20266.176.176.176.206.17-0.16%
Jan 26, 20266.186.186.186.216.18-
Jan 23, 20266.186.186.186.216.18-
Jan 22, 20266.186.186.186.216.180.16%
Jan 21, 20266.176.176.176.206.170.16%
Jan 20, 20266.166.166.166.196.16-0.32%
Jan 16, 20266.186.186.186.216.18-
Jan 15, 20266.186.186.186.216.180.16%
Jan 14, 20266.176.176.176.206.17-0.16%
Jan 13, 20266.186.186.186.216.180.16%
Jan 12, 20266.176.176.176.206.17-
Jan 9, 20266.176.176.176.206.17-
Jan 8, 20266.176.176.176.206.17-
Jan 7, 20266.176.176.176.206.17-
Jan 6, 20266.176.176.176.206.17-
Jan 5, 20266.176.176.176.206.170.16%
Jan 2, 20266.166.166.166.196.16-
Dec 31, 20256.166.166.166.196.16-
Dec 30, 20256.136.136.136.196.13-
Dec 29, 20256.136.136.136.196.13-
Dec 26, 20256.136.136.136.196.13-
Dec 24, 20256.136.136.136.196.13-
Dec 23, 20256.136.136.136.196.130.16%
Dec 22, 20256.126.126.126.186.12-
Dec 19, 20256.126.126.126.186.12-
Dec 18, 20256.126.126.126.186.120.16%
Dec 17, 20256.116.116.116.176.11-
Dec 16, 20256.116.116.116.176.11-0.16%
Dec 15, 20256.126.126.126.186.120.16%
Dec 12, 20256.116.116.116.176.11-0.16%
Dec 11, 20256.126.126.126.186.120.16%
Dec 10, 20256.116.116.116.176.11-
Dec 9, 20256.116.116.116.176.11-
Dec 8, 20256.116.116.116.176.11-0.16%
Dec 5, 20256.126.126.126.186.12-
Dec 4, 20256.126.126.126.186.12-
Dec 3, 20256.126.126.126.186.12-