Putnam Retirement Advantage 2040 Fund Class R6 Shares (PBAMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.28
0.00 (0.00%)
At close: Apr 2, 2026
PBAMX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| Apr 1, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.62% |
| Mar 31, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 2.09% |
| Mar 30, 2026 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.09% |
| Mar 27, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.08% |
| Mar 26, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.42% |
| Mar 25, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | 0.71% |
| Mar 24, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.18% |
| Mar 23, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.99% |
| Mar 20, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.33% |
| Mar 19, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.09% |
| Mar 18, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.88% |
| Mar 17, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.26% |
| Mar 16, 2026 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | 0.89% |
| Mar 13, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.53% |
| Mar 12, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -1.22% |
| Mar 11, 2026 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | -0.17% |
| Mar 10, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| Mar 9, 2026 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.62% |
| Mar 6, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.96% |
| Mar 5, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.78% |
| Mar 4, 2026 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 0.61% |
| Mar 3, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -1.12% |
| Mar 2, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.26% |
| Feb 27, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.34% |
| Feb 26, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.17% |
| Feb 25, 2026 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.60% |
| Feb 24, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.60% |
| Feb 23, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.69% |
| Feb 20, 2026 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | 0.52% |
| Feb 19, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | -0.26% |
| Feb 18, 2026 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | 0.43% |
| Feb 17, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | 0.17% |
| Feb 13, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | 0.17% |
| Feb 12, 2026 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.86% |
| Feb 11, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| Feb 10, 2026 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | -0.09% |
| Feb 9, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 0.52% |
| Feb 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 1.40% |
| Feb 5, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.78% |
| Feb 4, 2026 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.35% |
| Feb 3, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.43% |
| Feb 2, 2026 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.43% |
| Jan 30, 2026 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | -0.34% |
| Jan 29, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.17% |
| Jan 28, 2026 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.17% |
| Jan 27, 2026 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.61% |
| Jan 26, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.35% |
| Jan 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.09% |
| Jan 22, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 0.44% |