PBAOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	11.19	11.19	11.19	11.19	11.19	0.63%
Mar 31, 2026	11.12	11.12	11.12	11.12	11.12	2.11%
Mar 30, 2026	10.89	10.89	10.89	10.89	10.89	-0.09%
Mar 27, 2026	10.90	10.90	10.90	10.90	10.90	-1.09%
Mar 26, 2026	11.02	11.02	11.02	11.02	11.02	-1.43%
Mar 25, 2026	11.18	11.18	11.18	11.18	11.18	0.72%
Mar 24, 2026	11.10	11.10	11.10	11.10	11.10	-0.18%
Mar 23, 2026	11.12	11.12	11.12	11.12	11.12	1.00%
Mar 20, 2026	11.01	11.01	11.01	11.01	11.01	-1.34%
Mar 19, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
Mar 18, 2026	11.17	11.17	11.17	11.17	11.17	-0.89%
Mar 17, 2026	11.27	11.27	11.27	11.27	11.27	0.27%
Mar 16, 2026	11.24	11.24	11.24	11.24	11.24	0.81%
Mar 13, 2026	11.15	11.15	11.15	11.15	11.15	-0.45%
Mar 12, 2026	11.20	11.20	11.20	11.20	11.20	-1.23%
Mar 11, 2026	11.34	11.34	11.34	11.34	11.34	-0.18%
Mar 10, 2026	11.36	11.36	11.36	11.36	11.36	-
Mar 9, 2026	11.36	11.36	11.36	11.36	11.36	0.53%
Mar 6, 2026	11.30	11.30	11.30	11.30	11.30	-0.88%
Mar 5, 2026	11.40	11.40	11.40	11.40	11.40	-0.78%
Mar 4, 2026	11.49	11.49	11.49	11.49	11.49	0.61%
Mar 3, 2026	11.42	11.42	11.42	11.42	11.42	-1.13%
Mar 2, 2026	11.55	11.55	11.55	11.55	11.55	-0.26%
Feb 27, 2026	11.58	11.58	11.58	11.58	11.58	-0.34%
Feb 26, 2026	11.62	11.62	11.62	11.62	11.62	-0.17%
Feb 25, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Feb 24, 2026	11.58	11.58	11.58	11.58	11.58	0.70%
Feb 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.78%
Feb 20, 2026	11.59	11.59	11.59	11.59	11.59	0.52%
Feb 19, 2026	11.53	11.53	11.53	11.53	11.53	-0.17%
Feb 18, 2026	11.55	11.55	11.55	11.55	11.55	0.35%
Feb 17, 2026	11.51	11.51	11.51	11.51	11.51	0.17%
Feb 13, 2026	11.49	11.49	11.49	11.49	11.49	0.17%
Feb 12, 2026	11.47	11.47	11.47	11.47	11.47	-0.86%
Feb 11, 2026	11.57	11.57	11.57	11.57	11.57	0.09%
Feb 10, 2026	11.56	11.56	11.56	11.56	11.56	-0.17%
Feb 9, 2026	11.58	11.58	11.58	11.58	11.58	0.52%
Feb 6, 2026	11.52	11.52	11.52	11.52	11.52	1.41%
Feb 5, 2026	11.36	11.36	11.36	11.36	11.36	-0.79%
Feb 4, 2026	11.45	11.45	11.45	11.45	11.45	-0.35%
Feb 3, 2026	11.49	11.49	11.49	11.49	11.49	-0.43%
Feb 2, 2026	11.54	11.54	11.54	11.54	11.54	0.44%
Jan 30, 2026	11.49	11.49	11.49	11.49	11.49	-0.35%
Jan 29, 2026	11.53	11.53	11.53	11.53	11.53	0.17%
Jan 28, 2026	11.51	11.51	11.51	11.51	11.51	-0.17%
Jan 27, 2026	11.53	11.53	11.53	11.53	11.53	0.61%
Jan 26, 2026	11.46	11.46	11.46	11.46	11.46	0.35%
Jan 23, 2026	11.42	11.42	11.42	11.42	11.42	-
Jan 22, 2026	11.42	11.42	11.42	11.42	11.42	0.53%
Jan 21, 2026	11.36	11.36	11.36	11.36	11.36	0.71%