Skip to main content
logo
PIA BBB Bond Fund (PBBBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.60
+0.06 (0.70%)
Aug 1, 2025, 4:00 PM EDT

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 20258.618.618.618.618.610.12%
Aug 1, 20258.608.608.608.608.600.70%
Jul 31, 20258.548.548.548.548.540.12%
Jul 30, 20258.538.538.538.538.53-0.23%
Jul 29, 20258.558.558.558.558.550.12%
Jul 28, 20258.548.548.548.548.54-0.12%
Jul 25, 20258.558.558.558.558.550.12%
Jul 24, 20258.548.548.548.548.54-
Jul 23, 20258.548.548.548.548.54-0.23%
Jul 22, 20258.568.568.568.568.560.12%
Jul 21, 20258.558.558.558.558.550.47%
Jul 18, 20258.518.518.518.518.510.24%
Jul 17, 20258.498.498.498.498.49-
Jul 16, 20258.498.498.498.498.490.24%
Jul 15, 20258.478.478.478.478.47-0.24%
Jul 14, 20258.498.498.498.498.49-0.12%
Jul 11, 20258.508.508.508.508.50-0.47%
Jul 10, 20258.548.548.548.548.540.12%
Jul 9, 20258.538.538.538.538.530.35%
Jul 8, 20258.508.508.508.508.50-0.23%
Jul 7, 20258.528.528.528.528.52-0.35%
Jul 3, 20258.558.558.558.558.55-
Jul 2, 20258.558.558.558.558.55-0.12%
Jul 1, 20258.568.568.568.568.560.12%
Jun 30, 20258.558.558.558.558.550.47%
Jun 27, 20258.518.518.518.518.51-0.12%
Jun 26, 20258.528.528.528.528.52-0.12%
Jun 25, 20258.538.538.538.538.50-
Jun 24, 20258.538.538.538.538.500.24%
Jun 23, 20258.518.518.518.518.480.24%
Jun 20, 20258.498.498.498.498.460.12%
Jun 18, 20258.488.488.488.488.45-
Jun 17, 20258.488.488.488.488.450.24%
Jun 16, 20258.468.468.468.468.43-
Jun 13, 20258.468.468.468.468.43-0.47%
Jun 12, 20258.508.508.508.508.470.35%
Jun 11, 20258.478.478.478.478.440.47%
Jun 10, 20258.438.438.438.438.40-
Jun 9, 20258.438.438.438.438.400.24%
Jun 6, 20258.418.418.418.418.38-0.47%
Jun 5, 20258.458.458.458.458.42-0.12%
Jun 4, 20258.468.468.468.468.430.59%
Jun 3, 20258.418.418.418.418.380.24%
Jun 2, 20258.398.398.398.398.36-0.24%
May 30, 20258.418.418.418.418.38-
May 29, 20258.418.418.418.418.380.48%
May 28, 20258.378.378.378.378.34-0.59%
May 27, 20258.428.428.428.428.360.72%
May 23, 20258.368.368.368.368.300.24%
May 22, 20258.348.348.348.348.280.12%