PIMCO Investment Grade Credit Bond Fund Class A (PBDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.03
-0.04 (-0.44%)
Mar 11, 2025, 5:00 PM EST

PBDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 20259.019.019.019.019.01-0.22%
Mar 11, 20259.039.039.039.039.03-0.44%
Mar 10, 20259.079.079.079.079.070.33%
Mar 7, 20259.049.049.049.049.04-0.11%
Mar 6, 20259.059.059.059.059.05-0.11%
Mar 5, 20259.069.069.069.069.06-0.33%
Mar 4, 20259.099.099.099.099.09-0.44%
Mar 3, 20259.139.139.139.139.130.22%
Feb 28, 20259.119.119.119.119.110.44%
Feb 27, 20259.079.079.079.079.07-0.22%
Feb 26, 20259.099.099.099.099.090.22%
Feb 25, 20259.079.079.079.079.070.67%
Feb 24, 20259.019.019.019.019.010.45%
Feb 21, 20258.978.978.978.978.970.11%
Feb 20, 20258.968.968.968.968.960.22%
Feb 19, 20258.948.948.948.948.94-
Feb 18, 20258.948.948.948.948.94-0.33%
Feb 14, 20258.978.978.978.978.970.34%
Feb 13, 20258.948.948.948.948.940.68%
Feb 12, 20258.888.888.888.888.88-0.56%
Feb 11, 20258.938.938.938.938.93-0.22%
Feb 10, 20258.958.958.958.958.95-
Feb 7, 20258.958.958.958.958.95-0.33%
Feb 6, 20258.988.988.988.988.98-0.11%
Feb 5, 20258.998.998.998.998.990.56%
Feb 4, 20258.948.948.948.948.940.22%
Feb 3, 20258.928.928.928.928.92-
Jan 31, 20258.928.928.928.928.92-0.11%
Jan 30, 20258.938.938.938.938.900.22%
Jan 29, 20258.918.918.918.918.88-0.11%
Jan 28, 20258.928.928.928.928.89-
Jan 27, 20258.928.928.928.928.890.56%
Jan 24, 20258.878.878.878.878.840.11%
Jan 23, 20258.868.868.868.868.83-0.23%
Jan 22, 20258.888.888.888.888.85-0.22%
Jan 21, 20258.908.908.908.908.870.45%
Jan 17, 20258.868.868.868.868.83-
Jan 16, 20258.868.868.868.868.830.23%
Jan 15, 20258.848.848.848.848.811.03%
Jan 14, 20258.758.758.758.758.72-
Jan 13, 20258.758.758.758.758.72-0.23%
Jan 10, 20258.778.778.778.778.74-0.68%
Jan 8, 20258.838.838.838.838.800.11%
Jan 7, 20258.828.828.828.828.79-0.45%
Jan 6, 20258.868.868.868.868.83-0.11%
Jan 3, 20258.878.878.878.878.84-0.22%
Jan 2, 20258.898.898.898.898.86-
Dec 31, 20248.898.898.898.898.86-0.11%
Dec 30, 20248.908.908.908.908.840.34%
Dec 27, 20248.878.878.878.878.81-0.22%