Skip to main content
PIMCO Investment Grade Credit Bond Fund Class A (PBDAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.88
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

PBDAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 20248.858.858.858.858.85-0.34%
Dec 19, 20248.888.888.888.888.88-0.56%
Dec 18, 20248.938.938.938.938.93-0.67%
Dec 17, 20248.998.998.998.998.99-0.11%
Dec 16, 20249.009.009.009.009.000.11%
Dec 13, 20248.998.998.998.998.99-0.44%
Dec 12, 20249.039.039.039.039.03-0.44%
Dec 11, 20249.079.079.079.079.07-0.22%
Dec 10, 20249.099.099.099.099.09-0.11%
Dec 9, 20249.109.109.109.109.10-0.22%
Dec 6, 20249.129.129.129.129.120.11%
Dec 5, 20249.119.119.119.119.110.11%
Dec 4, 20249.109.109.109.109.100.33%
Dec 3, 20249.079.079.079.079.07-0.22%
Dec 2, 20249.099.099.099.099.090.11%
Nov 29, 20249.089.089.089.089.080.33%
Nov 27, 20249.059.059.059.059.020.33%
Nov 26, 20249.029.029.029.028.99-0.22%
Nov 25, 20249.049.049.049.049.011.01%
Nov 22, 20248.958.958.958.958.92-
Nov 21, 20248.958.958.958.958.92-
Nov 20, 20248.958.958.958.958.92-0.22%
Nov 19, 20248.978.978.978.978.940.22%
Nov 18, 20248.958.958.958.958.920.11%
Nov 15, 20248.948.948.948.948.91-0.11%
Nov 14, 20248.958.958.958.958.92-
Nov 13, 20248.958.958.958.958.92-0.11%
Nov 12, 20248.968.968.968.968.93-0.67%
Nov 11, 20249.029.029.029.028.99-0.22%
Nov 8, 20249.049.049.049.049.010.22%
Nov 7, 20249.029.029.029.028.990.78%
Nov 6, 20248.958.958.958.958.92-0.67%
Nov 5, 20249.019.019.019.018.980.22%
Nov 4, 20248.998.998.998.998.960.45%
Nov 1, 20248.958.958.958.958.92-0.44%
Oct 31, 20248.998.998.998.998.96-0.22%
Oct 30, 20249.019.019.019.018.95-0.11%
Oct 29, 20249.029.029.029.028.960.11%
Oct 28, 20249.019.019.019.018.95-0.22%
Oct 25, 20249.039.039.039.038.97-0.11%
Oct 24, 20249.049.049.049.048.980.11%
Oct 23, 20249.039.039.039.038.97-0.22%
Oct 22, 20249.059.059.059.058.99-0.11%
Oct 21, 20249.069.069.069.069.00-0.66%
Oct 18, 20249.129.129.129.129.06-
Oct 17, 20249.129.129.129.129.06-0.44%
Oct 16, 20249.169.169.169.169.100.22%
Oct 15, 20249.149.149.149.149.080.44%
Oct 14, 20249.109.109.109.109.04-0.11%
Oct 11, 20249.119.119.119.119.05-
Oct 10, 20249.119.119.119.119.05-
Oct 9, 20249.119.119.119.119.05-0.22%
Oct 8, 20249.139.139.139.139.07-
Oct 7, 20249.139.139.139.139.07-0.33%
Oct 4, 20249.169.169.169.169.10-0.65%
Oct 3, 20249.229.229.229.229.16-0.43%
Oct 2, 20249.269.269.269.269.20-0.11%
Oct 1, 20249.279.279.279.279.210.22%
Sep 30, 20249.259.259.259.259.19-0.22%
Sep 27, 20249.279.279.279.279.180.22%
Sep 26, 20249.259.259.259.259.16-
Sep 25, 20249.259.259.259.259.16-0.43%
Sep 24, 20249.299.299.299.299.200.22%
Sep 23, 20249.279.279.279.279.18-0.11%
Sep 20, 20249.289.289.289.289.19-0.11%
Sep 19, 20249.299.299.299.299.200.11%
Sep 18, 20249.289.289.289.289.19-0.32%
Sep 17, 20249.319.319.319.319.22-
Sep 16, 20249.319.319.319.319.220.22%
Sep 13, 20249.299.299.299.299.200.32%
Sep 12, 20249.269.269.269.269.17-0.11%
Sep 11, 20249.279.279.279.279.18-
Sep 10, 20249.279.279.279.279.180.22%
Sep 9, 20249.259.259.259.259.160.22%
Sep 6, 20249.239.239.239.239.140.11%
Sep 5, 20249.229.229.229.229.130.22%
Sep 4, 20249.209.209.209.209.110.44%
Sep 3, 20249.169.169.169.169.070.33%
Aug 30, 20249.139.139.139.139.04-0.22%
Aug 29, 20249.159.159.159.159.03-0.22%
Aug 28, 20249.179.179.179.179.05-
Aug 27, 20249.179.179.179.179.05-0.11%
Aug 26, 20249.189.189.189.189.06-
Aug 23, 20249.189.189.189.189.060.44%
Aug 22, 20249.149.149.149.149.02-0.44%
Aug 21, 20249.189.189.189.189.060.22%
Aug 20, 20249.169.169.169.169.040.22%
Aug 19, 20249.149.149.149.149.020.11%
Aug 16, 20249.139.139.139.139.010.22%
Aug 15, 20249.119.119.119.118.99-0.33%
Aug 14, 20249.149.149.149.149.020.33%
Aug 13, 20249.119.119.119.118.990.33%
Aug 12, 20249.089.089.089.088.960.11%
Aug 9, 20249.079.079.079.078.950.33%
Aug 8, 20249.049.049.049.048.92-0.11%
Aug 7, 20249.059.059.059.058.93-0.22%
Aug 6, 20249.079.079.079.078.95-0.44%
Aug 5, 20249.119.119.119.118.99-0.33%
Aug 2, 20249.149.149.149.149.020.88%
Aug 1, 20249.069.069.069.068.940.33%