Principal Bond Market Index Fund R-5 Class (PBIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.43
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT

PBIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 20258.498.498.498.498.490.71%
Jul 31, 20258.438.438.438.438.430.12%
Jul 30, 20258.428.428.428.428.42-0.36%
Jul 29, 20258.458.458.458.458.450.60%
Jul 28, 20258.408.408.408.408.40-0.12%
Jul 25, 20258.418.418.418.418.410.12%
Jul 24, 20258.408.408.408.408.40-0.12%
Jul 23, 20258.418.418.418.418.41-0.24%
Jul 22, 20258.438.438.438.438.430.24%
Jul 21, 20258.418.418.418.418.410.36%
Jul 18, 20258.388.388.388.388.380.12%
Jul 17, 20258.378.378.378.378.37-
Jul 16, 20258.378.378.378.378.37-0.12%
Jul 15, 20258.388.388.388.388.38-
Jul 14, 20258.388.388.388.388.38-
Jul 11, 20258.388.388.388.388.38-0.36%
Jul 10, 20258.418.418.418.418.41-0.12%
Jul 9, 20258.428.428.428.428.420.48%
Jul 8, 20258.388.388.388.388.38-0.12%
Jul 7, 20258.398.398.398.398.39-0.24%
Jul 3, 20258.418.418.418.418.41-0.24%
Jul 2, 20258.438.438.438.438.43-0.24%
Jul 1, 20258.458.458.458.458.45-
Jun 30, 20258.458.458.458.458.450.36%
Jun 27, 20258.428.428.428.428.42-0.24%
Jun 26, 20258.448.448.448.448.440.24%
Jun 25, 20258.428.428.428.428.420.12%
Jun 24, 20258.418.418.418.418.410.36%
Jun 23, 20258.388.388.388.388.380.24%
Jun 20, 20258.368.368.368.368.36-
Jun 18, 20258.368.368.368.368.36-
Jun 17, 20258.368.368.368.368.360.36%
Jun 16, 20258.338.338.338.338.33-0.12%
Jun 13, 20258.348.348.348.348.34-0.36%
Jun 12, 20258.378.378.378.378.370.36%
Jun 11, 20258.348.348.348.348.340.36%
Jun 10, 20258.318.318.318.318.310.12%
Jun 9, 20258.308.308.308.308.300.12%
Jun 6, 20258.298.298.298.298.29-0.48%
Jun 5, 20258.338.338.338.338.33-0.24%
Jun 4, 20258.358.358.358.358.350.60%
Jun 3, 20258.308.308.308.308.30-
Jun 2, 20258.308.308.308.308.30-0.24%
May 30, 20258.328.328.328.328.320.12%
May 29, 20258.318.318.318.318.310.36%
May 28, 20258.288.288.288.288.28-0.12%
May 27, 20258.298.298.298.298.290.48%
May 23, 20258.258.258.258.258.250.12%
May 22, 20258.248.248.248.248.240.12%
May 21, 20258.238.238.238.238.23-0.60%