Principal Bond Market Index R5 (PBIQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.47
-0.02 (-0.24%)
Aug 21, 2025, 4:00 PM EDT

PBIQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20258.518.518.518.518.510.47%
Aug 21, 20258.478.478.478.478.47-0.24%
Aug 20, 20258.498.498.498.498.49-
Aug 19, 20258.498.498.498.498.490.24%
Aug 18, 20258.478.478.478.478.47-0.12%
Aug 15, 20258.488.488.488.488.48-0.12%
Aug 14, 20258.498.498.498.498.49-0.24%
Aug 13, 20258.518.518.518.518.510.35%
Aug 12, 20258.488.488.488.488.48-
Aug 11, 20258.488.488.488.488.48-
Aug 8, 20258.488.488.488.488.48-0.24%
Aug 7, 20258.508.508.508.508.50-
Aug 6, 20258.508.508.508.508.50-0.12%
Aug 5, 20258.518.518.518.518.510.12%
Aug 4, 20258.508.508.508.508.500.12%
Aug 1, 20258.498.498.498.498.490.71%
Jul 31, 20258.438.438.438.438.430.12%
Jul 30, 20258.428.428.428.428.42-0.36%
Jul 29, 20258.458.458.458.458.450.60%
Jul 28, 20258.408.408.408.408.40-0.12%
Jul 25, 20258.418.418.418.418.410.12%
Jul 24, 20258.408.408.408.408.40-0.12%
Jul 23, 20258.418.418.418.418.41-0.24%
Jul 22, 20258.438.438.438.438.430.24%
Jul 21, 20258.418.418.418.418.410.36%
Jul 18, 20258.388.388.388.388.380.12%
Jul 17, 20258.378.378.378.378.37-
Jul 16, 20258.378.378.378.378.37-0.12%
Jul 15, 20258.388.388.388.388.38-
Jul 14, 20258.388.388.388.388.38-
Jul 11, 20258.388.388.388.388.38-0.36%
Jul 10, 20258.418.418.418.418.41-0.12%
Jul 9, 20258.428.428.428.428.420.48%
Jul 8, 20258.388.388.388.388.38-0.12%
Jul 7, 20258.398.398.398.398.39-0.24%
Jul 3, 20258.418.418.418.418.41-0.24%
Jul 2, 20258.438.438.438.438.43-0.24%
Jul 1, 20258.458.458.458.458.45-
Jun 30, 20258.458.458.458.458.450.36%
Jun 27, 20258.428.428.428.428.42-0.24%
Jun 26, 20258.448.448.448.448.440.24%
Jun 25, 20258.428.428.428.428.420.12%
Jun 24, 20258.418.418.418.418.410.36%
Jun 23, 20258.388.388.388.388.380.24%
Jun 20, 20258.368.368.368.368.36-
Jun 18, 20258.368.368.368.368.36-
Jun 17, 20258.368.368.368.368.360.36%
Jun 16, 20258.338.338.338.338.33-0.12%
Jun 13, 20258.348.348.348.348.34-0.36%
Jun 12, 20258.378.378.378.378.370.36%