Polen Bank Loan Institutional (PBKIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.99
-0.01 (-0.04%)
Inactive · Last trade price
on Mar 21, 2025
PBKIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Mar 20, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.04% |
| Mar 19, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Mar 18, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% |
| Mar 17, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| Mar 14, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.04% |
| Mar 13, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% |
| Mar 12, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.15% |
| Mar 11, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.10% |
| Mar 10, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.20% |
| Mar 7, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| Mar 6, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.10% |
| Mar 5, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | - |
| Mar 4, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.20% |
| Mar 3, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.10% |
| Feb 28, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.10% |
| Feb 27, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.10% |
| Feb 26, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.10% |
| Feb 25, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | - |
| Feb 24, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | -0.10% |
| Feb 21, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| Feb 20, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | - |
| Feb 19, 2025 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.10% |
| Feb 18, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Feb 14, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Feb 13, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Feb 12, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | - |
| Feb 11, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.10% |
| Feb 10, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Feb 7, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Feb 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Feb 5, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | - |
| Feb 4, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.10% |
| Feb 3, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.20% |
| Jan 31, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| Jan 30, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | - |
| Jan 29, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.10% |
| Jan 28, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Jan 27, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Jan 24, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Jan 23, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Jan 22, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | - |
| Jan 21, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.20% |
| Jan 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jan 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jan 15, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jan 14, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | - |
| Jan 13, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.10% |
| Jan 10, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.10% |
| Jan 8, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | - |