Principal Bond Market Index R3 (PBOIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.63
0.00 (0.00%)
Oct 15, 2025, 4:00 PM EDT

PBOIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 20258.668.668.668.668.660.35%
Oct 15, 20258.638.638.638.638.63-
Oct 14, 20258.638.638.638.638.630.12%
Oct 13, 20258.628.628.628.628.620.12%
Oct 10, 20258.618.618.618.618.610.47%
Oct 9, 20258.578.578.578.578.57-0.12%
Oct 8, 20258.588.588.588.588.58-
Oct 7, 20258.588.588.588.588.580.23%
Oct 6, 20258.568.568.568.568.56-0.23%
Oct 3, 20258.588.588.588.588.58-0.12%
Oct 2, 20258.598.598.598.598.590.12%
Oct 1, 20258.588.588.588.588.580.23%
Sep 30, 20258.568.568.568.568.56-0.12%
Sep 29, 20258.578.578.578.578.570.35%
Sep 26, 20258.548.548.548.548.54-0.12%
Sep 25, 20258.558.558.558.558.55-0.12%
Sep 24, 20258.568.568.568.568.56-0.12%
Sep 23, 20258.578.578.578.578.570.12%
Sep 22, 20258.568.568.568.568.56-0.12%
Sep 19, 20258.578.578.578.578.57-
Sep 18, 20258.578.578.578.578.57-0.23%
Sep 17, 20258.598.598.598.598.59-0.23%
Sep 16, 20258.618.618.618.618.61-
Sep 15, 20258.618.618.618.618.610.23%
Sep 12, 20258.598.598.598.598.59-0.12%
Sep 11, 20258.608.608.608.608.600.23%
Sep 10, 20258.588.588.588.588.580.23%
Sep 9, 20258.568.568.568.568.56-0.23%
Sep 8, 20258.588.588.588.588.580.35%
Sep 5, 20258.558.558.558.558.550.47%
Sep 4, 20258.518.518.518.518.510.35%
Sep 3, 20258.488.488.488.488.480.36%
Sep 2, 20258.458.458.458.458.45-0.24%
Aug 29, 20258.478.478.478.478.47-0.12%
Aug 28, 20258.488.488.488.488.480.12%
Aug 27, 20258.478.478.478.478.470.12%
Aug 26, 20258.468.468.468.468.460.12%
Aug 25, 20258.458.458.458.458.45-0.12%
Aug 22, 20258.468.468.468.468.460.48%
Aug 21, 20258.428.428.428.428.42-0.24%
Aug 20, 20258.448.448.448.448.44-
Aug 19, 20258.448.448.448.448.440.24%
Aug 18, 20258.428.428.428.428.42-0.12%
Aug 15, 20258.438.438.438.438.43-0.12%
Aug 14, 20258.448.448.448.448.44-0.24%
Aug 13, 20258.468.468.468.468.460.36%
Aug 12, 20258.438.438.438.438.43-
Aug 11, 20258.438.438.438.438.43-
Aug 8, 20258.438.438.438.438.43-0.24%
Aug 7, 20258.458.458.458.458.45-