Principal Inflation Protection R5 (PBPPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.74
0.00 (0.00%)
Aug 21, 2025, 4:00 PM EDT

PBPPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 22, 20257.797.797.797.797.790.65%
Aug 21, 20257.747.747.747.747.74-
Aug 20, 20257.747.747.747.747.740.13%
Aug 19, 20257.737.737.737.737.73-
Aug 18, 20257.737.737.737.737.73-
Aug 15, 20257.737.737.737.737.73-0.26%
Aug 14, 20257.757.757.757.757.75-0.26%
Aug 13, 20257.777.777.777.777.770.26%
Aug 12, 20257.757.757.757.757.75-0.13%
Aug 11, 20257.767.767.767.767.760.13%
Aug 8, 20257.757.757.757.757.75-
Aug 7, 20257.757.757.757.757.75-
Aug 6, 20257.757.757.757.757.75-0.13%
Aug 5, 20257.767.767.767.767.76-
Aug 4, 20257.767.767.767.767.760.26%
Aug 1, 20257.747.747.747.747.740.65%
Jul 31, 20257.697.697.697.697.69-0.26%
Jul 30, 20257.717.717.717.717.71-0.26%
Jul 29, 20257.737.737.737.737.730.52%
Jul 28, 20257.697.697.697.697.69-0.13%
Jul 25, 20257.707.707.707.707.70-
Jul 24, 20257.707.707.707.707.700.13%
Jul 23, 20257.697.697.697.697.69-0.39%
Jul 22, 20257.727.727.727.727.720.13%
Jul 21, 20257.717.717.717.717.710.26%
Jul 18, 20257.697.697.697.697.69-
Jul 17, 20257.697.697.697.697.690.13%
Jul 16, 20257.687.687.687.687.680.13%
Jul 15, 20257.677.677.677.677.67-
Jul 14, 20257.677.677.677.677.67-
Jul 11, 20257.677.677.677.677.67-0.13%
Jul 10, 20257.687.687.687.687.68-
Jul 9, 20257.687.687.687.687.680.26%
Jul 8, 20257.667.667.667.667.66-
Jul 7, 20257.667.667.667.667.66-0.13%
Jul 3, 20257.677.677.677.677.67-0.13%
Jul 2, 20257.687.687.687.687.68-0.13%
Jul 1, 20257.697.697.697.697.69-
Jun 30, 20257.697.697.697.697.690.26%
Jun 27, 20257.677.677.677.677.67-0.13%
Jun 26, 20257.687.687.687.687.680.26%
Jun 25, 20257.667.667.667.667.660.13%
Jun 24, 20257.657.657.657.657.650.13%
Jun 23, 20257.647.647.647.647.640.13%
Jun 20, 20257.637.637.637.637.630.13%
Jun 18, 20257.627.627.627.627.620.13%
Jun 17, 20257.617.617.617.617.610.40%
Jun 16, 20257.587.587.587.587.58-0.13%
Jun 13, 20257.597.597.597.597.59-0.13%
Jun 12, 20257.607.607.607.607.600.26%