PBRAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 31, 2025	11.89	11.89	11.89	11.89	11.89	-0.34%
Jul 30, 2025	11.93	11.93	11.93	11.93	11.93	-0.42%
Jul 29, 2025	11.98	11.98	11.98	11.98	11.98	0.50%
Jul 28, 2025	11.92	11.92	11.92	11.92	11.92	-0.33%
Jul 25, 2025	11.96	11.96	11.96	11.96	11.96	0.08%
Jul 24, 2025	11.95	11.95	11.95	11.95	11.95	-
Jul 23, 2025	11.95	11.95	11.95	11.95	11.95	0.17%
Jul 22, 2025	11.93	11.93	11.93	11.93	11.93	0.25%
Jul 21, 2025	11.90	11.90	11.90	11.90	11.90	0.42%
Jul 18, 2025	11.85	11.85	11.85	11.85	11.85	0.08%
Jul 17, 2025	11.84	11.84	11.84	11.84	11.84	0.17%
Jul 16, 2025	11.82	11.82	11.82	11.82	11.82	0.34%
Jul 15, 2025	11.78	11.78	11.78	11.78	11.78	-0.42%
Jul 14, 2025	11.83	11.83	11.83	11.83	11.83	-
Jul 11, 2025	11.83	11.83	11.83	11.83	11.83	-0.50%
Jul 10, 2025	11.89	11.89	11.89	11.89	11.89	0.17%
Jul 9, 2025	11.87	11.87	11.87	11.87	11.87	0.42%
Jul 8, 2025	11.82	11.82	11.82	11.82	11.82	-
Jul 7, 2025	11.82	11.82	11.82	11.82	11.82	-0.59%
Jul 3, 2025	11.89	11.89	11.89	11.89	11.89	0.08%
Jul 2, 2025	11.88	11.88	11.88	11.88	11.88	-
Jul 1, 2025	11.88	11.88	11.88	11.88	11.88	0.08%
Jun 30, 2025	11.87	11.87	11.87	11.87	11.87	0.42%
Jun 27, 2025	11.82	11.82	11.82	11.82	11.82	0.08%
Jun 26, 2025	11.81	11.81	11.81	11.81	11.81	0.51%
Jun 25, 2025	11.75	11.75	11.75	11.75	11.75	-0.09%
Jun 24, 2025	11.76	11.76	11.76	11.76	11.76	0.68%
Jun 23, 2025	11.68	11.68	11.68	11.68	11.68	0.43%
Jun 20, 2025	11.63	11.63	11.63	11.63	11.63	-0.09%
Jun 18, 2025	11.64	11.64	11.64	11.64	11.64	-
Jun 17, 2025	11.64	11.64	11.64	11.64	11.64	-
Jun 16, 2025	11.64	11.64	11.64	11.64	11.64	0.17%
Jun 13, 2025	11.62	11.62	11.62	11.62	11.62	-0.77%
Jun 12, 2025	11.71	11.71	11.71	11.71	11.71	0.17%
Jun 11, 2025	11.69	11.69	11.69	11.69	11.69	0.17%
Jun 10, 2025	11.67	11.67	11.67	11.67	11.67	0.34%
Jun 9, 2025	11.63	11.63	11.63	11.63	11.63	0.17%
Jun 6, 2025	11.61	11.61	11.61	11.61	11.61	-0.17%
Jun 5, 2025	11.63	11.63	11.63	11.63	11.63	-0.17%
Jun 4, 2025	11.65	11.65	11.65	11.65	11.65	0.52%
Jun 3, 2025	11.59	11.59	11.59	11.59	11.59	0.09%
Jun 2, 2025	11.58	11.58	11.58	11.58	11.58	-
May 30, 2025	11.58	11.58	11.58	11.58	11.58	0.17%
May 29, 2025	11.56	11.56	11.56	11.56	11.56	0.43%
May 28, 2025	11.51	11.51	11.51	11.51	11.51	-0.43%
May 27, 2025	11.56	11.56	11.56	11.56	11.56	1.05%
May 23, 2025	11.44	11.44	11.44	11.44	11.44	-
May 22, 2025	11.44	11.44	11.44	11.44	11.44	0.18%
May 21, 2025	11.42	11.42	11.42	11.42	11.42	-1.04%
May 20, 2025	11.54	11.54	11.54	11.54	11.54	-0.35%