Prospector Capital Appreciation (PCAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.29
+0.18 (0.78%)
Oct 20, 2025, 4:00 PM EDT
PCAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.34% |
| Oct 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.13% |
| Oct 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.04% |
| Oct 20, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.78% |
| Oct 17, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.57% |
| Oct 16, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.29% |
| Oct 15, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.47% |
| Oct 14, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.91% |
| Oct 13, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 0.70% |
| Oct 10, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.54% |
| Oct 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.64% |
| Oct 8, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
| Oct 7, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.30% |
| Oct 6, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.04% |
| Oct 3, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Oct 2, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.13% |
| Oct 1, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.17% |
| Sep 30, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.38% |
| Sep 29, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.26% |
| Sep 26, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.69% |
| Sep 25, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.56% |
| Sep 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.26% |
| Sep 23, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.21% |
| Sep 22, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.25% |
| Sep 19, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.21% |
| Sep 18, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.51% |
| Sep 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.21% |
| Sep 16, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| Sep 15, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.38% |
| Sep 12, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.46% |
| Sep 11, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 1.15% |
| Sep 10, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| Sep 9, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.21% |
| Sep 8, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| Sep 5, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | -0.21% |
| Sep 4, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.34% |
| Sep 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.04% |
| Sep 2, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.42% |
| Aug 29, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | - |
| Aug 28, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.13% |
| Aug 27, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.43% |
| Aug 26, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | - |
| Aug 25, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.80% |
| Aug 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.41% |
| Aug 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Aug 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Aug 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Aug 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| Aug 15, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.56% |
| Aug 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.55% |