Prospector Capital Appreciation (PCAFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.32
+0.04 (0.17%)
Aug 20, 2025, 4:00 PM EDT
PCAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | 0.13% |
| Aug 20, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
| Aug 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Aug 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.04% |
| Aug 15, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.56% |
| Aug 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -0.55% |
| Aug 13, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 1.03% |
| Aug 12, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 1.04% |
| Aug 11, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -0.39% |
| Aug 8, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Aug 7, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| Aug 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.26% |
| Aug 5, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -0.35% |
| Aug 4, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.52% |
| Aug 1, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.65% |
| Jul 31, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.90% |
| Jul 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.55% |
| Jul 29, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Jul 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.42% |
| Jul 25, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.47% |
| Jul 24, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.13% |
| Jul 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.30% |
| Jul 22, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.82% |
| Jul 21, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.43% |
| Jul 18, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.04% |
| Jul 17, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | 0.52% |
| Jul 16, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.52% |
| Jul 15, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.41% |
| Jul 14, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.26% |
| Jul 11, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -0.21% |
| Jul 10, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.26% |
| Jul 9, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.17% |
| Jul 8, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.34% |
| Jul 7, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | -0.56% |
| Jul 3, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
| Jul 2, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.21% |
| Jul 1, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.91% |
| Jun 30, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.30% |
| Jun 27, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| Jun 26, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.79% |
| Jun 25, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.78% |
| Jun 24, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 0.48% |
| Jun 23, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.66% |
| Jun 20, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.09% |
| Jun 18, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.04% |
| Jun 17, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.61% |
| Jun 16, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.75% |
| Jun 13, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.92% |
| Jun 12, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Jun 11, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.18% |