Principal Capital Appreciation Fund R-4 Class (PCAPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
86.72
+0.34 (0.39%)
Inactive · Last trade price on Nov 22, 2024

PCAPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 13, 2024 85.19 85.19 85.19 85.19 85.19 -1.37%
Dec 12, 2024 86.37 86.37 86.37 86.37 86.37 -0.51%
Dec 11, 2024 86.81 86.81 86.81 86.81 86.81 0.94%
Dec 10, 2024 86.00 86.00 86.00 86.00 86.00 -0.09%
Dec 9, 2024 86.08 86.08 86.08 86.08 86.08 0.33%
Dec 6, 2024 85.80 85.80 85.80 85.80 85.80 -1.23%
Dec 5, 2024 86.87 86.87 86.87 86.87 86.87 0.46%
Dec 4, 2024 86.47 86.47 86.47 86.47 86.47 -1.06%
Dec 3, 2024 87.40 87.40 87.40 87.40 87.40 0.02%
Dec 2, 2024 87.38 87.38 87.38 87.38 87.38 0.96%
Nov 29, 2024 86.55 86.55 86.55 86.55 86.55 -0.10%
Nov 27, 2024 86.64 86.64 86.64 86.64 86.64 0.03%
Nov 26, 2024 86.61 86.61 86.61 86.61 86.61 0.25%
Nov 25, 2024 86.39 86.39 86.39 86.39 86.39 -0.38%
Nov 22, 2024 86.72 86.72 86.72 86.72 86.72 0.39%
Nov 21, 2024 86.38 86.38 86.38 86.38 86.38 0.69%
Nov 20, 2024 85.79 85.79 85.79 85.79 85.79 0.16%
Nov 19, 2024 85.65 85.65 85.65 85.65 85.65 0.43%
Nov 18, 2024 85.28 85.28 85.28 85.28 85.28 0.40%
Nov 15, 2024 84.94 84.94 84.94 84.94 84.94 -1.43%
Nov 14, 2024 86.17 86.17 86.17 86.17 86.17 -0.70%
Nov 13, 2024 86.78 86.78 86.78 86.78 86.78 0.01%
Nov 12, 2024 86.77 86.77 86.77 86.77 86.77 -0.28%
Nov 11, 2024 87.01 87.01 87.01 87.01 87.01 0.25%
Nov 8, 2024 86.79 86.79 86.79 86.79 86.79 0.50%
Nov 7, 2024 86.36 86.36 86.36 86.36 86.36 0.76%
Nov 6, 2024 85.71 85.71 85.71 85.71 85.71 2.87%
Nov 5, 2024 83.32 83.32 83.32 83.32 83.32 1.40%
Nov 4, 2024 82.17 82.17 82.17 82.17 82.17 1.63%
Nov 1, 2024 80.85 80.85 80.85 80.85 80.85 -1.50%
Oct 31, 2024 82.08 82.08 82.08 82.08 82.08 -1.64%
Oct 30, 2024 83.45 83.45 83.45 83.45 83.45 -0.37%
Oct 29, 2024 83.76 83.76 83.76 83.76 83.76 0.08%
Oct 28, 2024 83.69 83.69 83.69 83.69 83.69 0.31%
Oct 25, 2024 83.43 83.43 83.43 83.43 83.43 -0.04%
Oct 24, 2024 83.46 83.46 83.46 83.46 83.46 0.02%
Oct 23, 2024 83.44 83.44 83.44 83.44 83.44 -0.83%
Oct 22, 2024 84.14 84.14 84.14 84.14 84.14 -0.15%
Oct 21, 2024 84.27 84.27 84.27 84.27 84.27 -0.21%
Oct 18, 2024 84.45 84.45 84.45 84.45 84.45 0.29%
Oct 17, 2024 84.21 84.21 84.21 84.21 84.21 0.07%
Oct 16, 2024 84.15 84.15 84.15 84.15 84.15 0.56%
Oct 15, 2024 83.68 83.68 83.68 83.68 83.68 -0.81%
Oct 14, 2024 84.36 84.36 84.36 84.36 84.36 0.80%
Oct 11, 2024 83.69 83.69 83.69 83.69 83.69 0.79%
Oct 10, 2024 83.03 83.03 83.03 83.03 83.03 -0.24%
Oct 9, 2024 83.23 83.23 83.23 83.23 83.23 0.71%
Oct 8, 2024 82.64 82.64 82.64 82.64 82.64 0.85%
Oct 7, 2024 81.94 81.94 81.94 81.94 81.94 -1.00%
Oct 4, 2024 82.77 82.77 82.77 82.77 82.77 0.91%