Principal Capital Appreciation Fund R-4 Class (PCAPX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
86.72
+0.34 (0.39%)
Inactive · Last trade price
on Nov 22, 2024
PCAPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 13, 2024 | 85.19 | 85.19 | 85.19 | 85.19 | 85.19 | -1.37% |
| Dec 12, 2024 | 86.37 | 86.37 | 86.37 | 86.37 | 86.37 | -0.51% |
| Dec 11, 2024 | 86.81 | 86.81 | 86.81 | 86.81 | 86.81 | 0.94% |
| Dec 10, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -0.09% |
| Dec 9, 2024 | 86.08 | 86.08 | 86.08 | 86.08 | 86.08 | 0.33% |
| Dec 6, 2024 | 85.80 | 85.80 | 85.80 | 85.80 | 85.80 | -1.23% |
| Dec 5, 2024 | 86.87 | 86.87 | 86.87 | 86.87 | 86.87 | 0.46% |
| Dec 4, 2024 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | -1.06% |
| Dec 3, 2024 | 87.40 | 87.40 | 87.40 | 87.40 | 87.40 | 0.02% |
| Dec 2, 2024 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 0.96% |
| Nov 29, 2024 | 86.55 | 86.55 | 86.55 | 86.55 | 86.55 | -0.10% |
| Nov 27, 2024 | 86.64 | 86.64 | 86.64 | 86.64 | 86.64 | 0.03% |
| Nov 26, 2024 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | 0.25% |
| Nov 25, 2024 | 86.39 | 86.39 | 86.39 | 86.39 | 86.39 | -0.38% |
| Nov 22, 2024 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | 0.39% |
| Nov 21, 2024 | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | 0.69% |
| Nov 20, 2024 | 85.79 | 85.79 | 85.79 | 85.79 | 85.79 | 0.16% |
| Nov 19, 2024 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 0.43% |
| Nov 18, 2024 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.40% |
| Nov 15, 2024 | 84.94 | 84.94 | 84.94 | 84.94 | 84.94 | -1.43% |
| Nov 14, 2024 | 86.17 | 86.17 | 86.17 | 86.17 | 86.17 | -0.70% |
| Nov 13, 2024 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.01% |
| Nov 12, 2024 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.28% |
| Nov 11, 2024 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | 0.25% |
| Nov 8, 2024 | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | 0.50% |
| Nov 7, 2024 | 86.36 | 86.36 | 86.36 | 86.36 | 86.36 | 0.76% |
| Nov 6, 2024 | 85.71 | 85.71 | 85.71 | 85.71 | 85.71 | 2.87% |
| Nov 5, 2024 | 83.32 | 83.32 | 83.32 | 83.32 | 83.32 | 1.40% |
| Nov 4, 2024 | 82.17 | 82.17 | 82.17 | 82.17 | 82.17 | 1.63% |
| Nov 1, 2024 | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | -1.50% |
| Oct 31, 2024 | 82.08 | 82.08 | 82.08 | 82.08 | 82.08 | -1.64% |
| Oct 30, 2024 | 83.45 | 83.45 | 83.45 | 83.45 | 83.45 | -0.37% |
| Oct 29, 2024 | 83.76 | 83.76 | 83.76 | 83.76 | 83.76 | 0.08% |
| Oct 28, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.31% |
| Oct 25, 2024 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | -0.04% |
| Oct 24, 2024 | 83.46 | 83.46 | 83.46 | 83.46 | 83.46 | 0.02% |
| Oct 23, 2024 | 83.44 | 83.44 | 83.44 | 83.44 | 83.44 | -0.83% |
| Oct 22, 2024 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.15% |
| Oct 21, 2024 | 84.27 | 84.27 | 84.27 | 84.27 | 84.27 | -0.21% |
| Oct 18, 2024 | 84.45 | 84.45 | 84.45 | 84.45 | 84.45 | 0.29% |
| Oct 17, 2024 | 84.21 | 84.21 | 84.21 | 84.21 | 84.21 | 0.07% |
| Oct 16, 2024 | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.56% |
| Oct 15, 2024 | 83.68 | 83.68 | 83.68 | 83.68 | 83.68 | -0.81% |
| Oct 14, 2024 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | 0.80% |
| Oct 11, 2024 | 83.69 | 83.69 | 83.69 | 83.69 | 83.69 | 0.79% |
| Oct 10, 2024 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | -0.24% |
| Oct 9, 2024 | 83.23 | 83.23 | 83.23 | 83.23 | 83.23 | 0.71% |
| Oct 8, 2024 | 82.64 | 82.64 | 82.64 | 82.64 | 82.64 | 0.85% |
| Oct 7, 2024 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | -1.00% |
| Oct 4, 2024 | 82.77 | 82.77 | 82.77 | 82.77 | 82.77 | 0.91% |