Principal Strategic Asset Management Conservative Balanced Fund R-5 Class (PCBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.79
+0.02 (0.16%)
Jul 29, 2025, 3:13 PM EDT

Chuy's Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202512.7112.7112.7112.7112.71-0.16%
Jul 31, 202512.7312.7312.7312.7312.73-0.16%
Jul 30, 202512.7512.7512.7512.7512.75-0.31%
Jul 29, 202512.7912.7912.7912.7912.790.16%
Jul 28, 202512.7712.7712.7712.7712.77-0.23%
Jul 25, 202512.8012.8012.8012.8012.800.23%
Jul 24, 202512.7712.7712.7712.7712.77-
Jul 23, 202512.7712.7712.7712.7712.770.24%
Jul 22, 202512.7412.7412.7412.7412.740.24%
Jul 21, 202512.7112.7112.7112.7112.710.24%
Jul 18, 202512.6812.6812.6812.6812.68-
Jul 17, 202512.6812.6812.6812.6812.680.24%
Jul 16, 202512.6512.6512.6512.6512.65-0.16%
Jul 15, 202512.6712.6712.6712.6712.67-
Jul 14, 202512.6712.6712.6712.6712.670.08%
Jul 11, 202512.6612.6612.6612.6612.66-0.39%
Jul 10, 202512.7112.7112.7112.7112.710.08%
Jul 9, 202512.7012.7012.7012.7012.700.40%
Jul 8, 202512.6512.6512.6512.6512.65-0.08%
Jul 7, 202512.6612.6612.6612.6612.66-0.47%
Jul 3, 202512.7212.7212.7212.7212.720.24%
Jul 2, 202512.6912.6912.6912.6912.690.08%
Jul 1, 202512.6812.6812.6812.6812.680.08%
Jun 30, 202512.6712.6712.6712.6712.67-0.08%
Jun 27, 202512.6812.6812.6812.6812.630.08%
Jun 26, 202512.6712.6712.6712.6712.620.56%
Jun 25, 202512.6012.6012.6012.6012.55-0.16%
Jun 24, 202512.6212.6212.6212.6212.570.72%
Jun 23, 202512.5312.5312.5312.5312.480.48%
Jun 20, 202512.4712.4712.4712.4712.42-0.08%
Jun 18, 202512.4812.4812.4812.4812.43-
Jun 17, 202512.4812.4812.4812.4812.43-0.24%
Jun 16, 202512.5112.5112.5112.5112.460.24%
Jun 13, 202512.4812.4812.4812.4812.43-0.72%
Jun 12, 202512.5712.5712.5712.5712.520.40%
Jun 11, 202512.5212.5212.5212.5212.470.08%
Jun 10, 202512.5112.5112.5112.5112.460.32%
Jun 9, 202512.4712.4712.4712.4712.420.08%
Jun 6, 202512.4612.4612.4612.4612.410.08%
Jun 5, 202512.4512.4512.4512.4512.40-0.16%
Jun 4, 202512.4712.4712.4712.4712.420.32%
Jun 3, 202512.4312.4312.4312.4312.380.16%
Jun 2, 202512.4112.4112.4112.4112.36-
May 30, 202512.4112.4112.4112.4112.360.16%
May 29, 202512.3912.3912.3912.3912.340.32%
May 28, 202512.3512.3512.3512.3512.30-0.32%
May 27, 202512.3912.3912.3912.3912.340.90%
May 23, 202512.2812.2812.2812.2812.23-0.16%
May 22, 202512.3012.3012.3012.3012.250.08%
May 21, 202512.2912.2912.2912.2912.24-0.97%