Principal Strategic Asset Management Conservative Balanced Fund R-5 Class (PCBFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.37
+0.05 (0.41%)
Mar 5, 2025, 4:00 PM EST

PCBFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202512.1612.1612.1612.1612.16-
Mar 11, 202512.1612.1612.1612.1612.16-0.41%
Mar 10, 202512.2112.2112.2112.2112.21-0.73%
Mar 7, 202512.3012.3012.3012.3012.300.08%
Mar 6, 202512.2912.2912.2912.2912.29-0.65%
Mar 5, 202512.3712.3712.3712.3712.370.41%
Mar 4, 202512.3212.3212.3212.3212.32-0.65%
Mar 3, 202512.4012.4012.4012.4012.40-0.40%
Feb 28, 202512.4512.4512.4512.4512.450.73%
Feb 27, 202512.3612.3612.3612.3612.36-0.56%
Feb 26, 202512.4312.4312.4312.4312.430.16%
Feb 25, 202512.4112.4112.4112.4112.410.32%
Feb 24, 202512.3712.3712.3712.3712.37-0.08%
Feb 21, 202512.3812.3812.3812.3812.38-0.40%
Feb 20, 202512.4312.4312.4312.4312.43-0.16%
Feb 19, 202512.4512.4512.4512.4512.45-
Feb 18, 202512.4512.4512.4512.4512.45-
Feb 14, 202512.4512.4512.4512.4512.450.16%
Feb 13, 202512.4312.4312.4312.4312.430.65%
Feb 12, 202512.3512.3512.3512.3512.35-0.40%
Feb 11, 202512.4012.4012.4012.4012.40-
Feb 10, 202512.4012.4012.4012.4012.400.16%
Feb 7, 202512.3812.3812.3812.3812.38-0.48%
Feb 6, 202512.4412.4412.4412.4412.440.08%
Feb 5, 202512.4312.4312.4312.4312.430.49%
Feb 4, 202512.3712.3712.3712.3712.370.32%
Feb 3, 202512.3312.3312.3312.3312.33-0.32%
Jan 31, 202512.3712.3712.3712.3712.37-0.24%
Jan 30, 202512.4012.4012.4012.4012.400.40%
Jan 29, 202512.3512.3512.3512.3512.35-0.08%
Jan 28, 202512.3612.3612.3612.3612.360.16%
Jan 27, 202512.3412.3412.3412.3412.34-0.08%
Jan 24, 202512.3512.3512.3512.3512.350.08%
Jan 23, 202512.3412.3412.3412.3412.340.16%
Jan 22, 202512.3212.3212.3212.3212.32-
Jan 21, 202512.3212.3212.3212.3212.320.65%
Jan 17, 202512.2412.2412.2412.2412.240.33%
Jan 16, 202512.2012.2012.2012.2012.200.25%
Jan 15, 202512.1712.1712.1712.1712.171.08%
Jan 14, 202512.0412.0412.0412.0412.040.17%
Jan 13, 202512.0212.0212.0212.0212.020.08%
Jan 10, 202512.0112.0112.0112.0112.01-0.99%
Jan 8, 202512.1312.1312.1312.1312.130.17%
Jan 7, 202512.1112.1112.1112.1112.11-0.49%
Jan 6, 202512.1712.1712.1712.1712.170.08%
Jan 3, 202512.1612.1612.1612.1612.160.41%
Jan 2, 202512.1112.1112.1112.1112.11-0.08%
Dec 31, 202412.1212.1212.1212.1212.12-1.38%
Dec 30, 202412.2912.2912.2912.2912.13-0.24%
Dec 27, 202412.3212.3212.3212.3212.16-0.40%