Principal Strategic Asset Management Conservative Balanced Fund Class J (PCBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.24
-0.01 (-0.08%)
May 23, 2025, 4:00 PM EDT

PCBJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 30, 202512.3612.3612.3612.3612.360.08%
May 29, 202512.3512.3512.3512.3512.350.32%
May 28, 202512.3112.3112.3112.3112.31-0.32%
May 27, 202512.3512.3512.3512.3512.350.90%
May 23, 202512.2412.2412.2412.2412.24-0.08%
May 22, 202512.2512.2512.2512.2512.250.08%
May 21, 202512.2412.2412.2412.2412.24-0.97%
May 20, 202512.3612.3612.3612.3612.36-0.16%
May 19, 202512.3812.3812.3812.3812.380.08%
May 16, 202512.3712.3712.3712.3712.370.32%
May 15, 202512.3312.3312.3312.3312.330.41%
May 14, 202512.2812.2812.2812.2812.28-0.16%
May 13, 202512.3012.3012.3012.3012.300.16%
May 12, 202512.2812.2812.2812.2812.280.82%
May 9, 202512.1812.1812.1812.1812.180.08%
May 8, 202512.1712.1712.1712.1712.17-
May 7, 202512.1712.1712.1712.1712.170.16%
May 6, 202512.1512.1512.1512.1512.15-0.08%
May 5, 202512.1612.1612.1612.1612.16-0.25%
May 2, 202512.1912.1912.1912.1912.190.49%
May 1, 202512.1312.1312.1312.1312.13-
Apr 30, 202512.1312.1312.1312.1312.13-
Apr 29, 202512.1312.1312.1312.1312.130.33%
Apr 28, 202512.0912.0912.0912.0912.090.25%
Apr 25, 202512.0612.0612.0612.0612.060.25%
Apr 24, 202512.0312.0312.0312.0312.031.01%
Apr 23, 202511.9111.9111.9111.9111.910.68%
Apr 22, 202511.8311.8311.8311.8311.831.02%
Apr 21, 202511.7111.7111.7111.7111.71-1.01%
Apr 17, 202511.8311.8311.8311.8311.83-
Apr 16, 202511.8311.8311.8311.8311.83-0.34%
Apr 15, 202511.8711.8711.8711.8711.870.08%
Apr 14, 202511.8611.8611.8611.8611.860.76%
Apr 11, 202511.7711.7711.7711.7711.770.60%
Apr 10, 202511.7011.7011.7011.7011.70-1.27%
Apr 9, 202511.8511.8511.8511.8511.852.78%
Apr 8, 202511.5311.5311.5311.5311.53-0.69%
Apr 7, 202511.6111.6111.6111.6111.61-1.28%
Apr 4, 202511.7611.7611.7611.7611.76-2.08%
Apr 3, 202512.0112.0112.0112.0112.01-1.48%
Apr 2, 202512.1912.1912.1912.1912.190.25%
Apr 1, 202512.1612.1612.1612.1612.160.25%
Mar 31, 202512.1312.1312.1312.1312.13-0.16%
Mar 28, 202512.1512.1512.1512.1512.10-0.41%
Mar 27, 202512.2012.2012.2012.2012.15-0.08%
Mar 26, 202512.2112.2112.2112.2112.16-0.49%
Mar 25, 202512.2712.2712.2712.2712.220.16%
Mar 24, 202512.2512.2512.2512.2512.200.33%
Mar 21, 202512.2112.2112.2112.2112.16-0.16%
Mar 20, 202512.2312.2312.2312.2312.18-0.08%