Principal Strategic Asset Management Conservative Balanced Fund Class J (PCBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.68
-0.03 (-0.24%)
Jul 31, 2025, 12:50 PM EDT

Augmedix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 31, 202512.6812.6812.6812.6812.68-0.24%
Jul 30, 202512.7112.7112.7112.7112.71-0.24%
Jul 29, 202512.7412.7412.7412.7412.740.16%
Jul 28, 202512.7212.7212.7212.7212.72-0.24%
Jul 25, 202512.7512.7512.7512.7512.750.24%
Jul 24, 202512.7212.7212.7212.7212.72-0.08%
Jul 23, 202512.7312.7312.7312.7312.730.32%
Jul 22, 202512.6912.6912.6912.6912.690.24%
Jul 21, 202512.6612.6612.6612.6612.660.16%
Jul 18, 202512.6412.6412.6412.6412.640.08%
Jul 17, 202512.6312.6312.6312.6312.630.24%
Jul 16, 202512.6012.6012.6012.6012.60-0.16%
Jul 15, 202512.6212.6212.6212.6212.62-
Jul 14, 202512.6212.6212.6212.6212.620.08%
Jul 11, 202512.6112.6112.6112.6112.61-0.39%
Jul 10, 202512.6612.6612.6612.6612.660.08%
Jul 9, 202512.6512.6512.6512.6512.650.40%
Jul 8, 202512.6012.6012.6012.6012.60-0.08%
Jul 7, 202512.6112.6112.6112.6112.61-0.55%
Jul 3, 202512.6812.6812.6812.6812.680.24%
Jul 2, 202512.6512.6512.6512.6512.650.16%
Jul 1, 202512.6312.6312.6312.6312.630.08%
Jun 30, 202512.6212.6212.6212.6212.62-0.16%
Jun 27, 202512.6412.6412.6412.6412.580.16%
Jun 26, 202512.6212.6212.6212.6212.560.48%
Jun 25, 202512.5612.5612.5612.5612.51-0.08%
Jun 24, 202512.5712.5712.5712.5712.520.64%
Jun 23, 202512.4912.4912.4912.4912.440.48%
Jun 20, 202512.4312.4312.4312.4312.38-0.08%
Jun 18, 202512.4412.4412.4412.4412.39-
Jun 17, 202512.4412.4412.4412.4412.39-0.24%
Jun 16, 202512.4712.4712.4712.4712.420.24%
Jun 13, 202512.4412.4412.4412.4412.39-0.64%
Jun 12, 202512.5212.5212.5212.5212.470.32%
Jun 11, 202512.4812.4812.4812.4812.430.16%
Jun 10, 202512.4612.4612.4612.4612.410.24%
Jun 9, 202512.4312.4312.4312.4312.380.08%
Jun 6, 202512.4212.4212.4212.4212.370.08%
Jun 5, 202512.4112.4112.4112.4112.36-0.16%
Jun 4, 202512.4312.4312.4312.4312.380.32%
Jun 3, 202512.3912.3912.3912.3912.340.16%
Jun 2, 202512.3712.3712.3712.3712.320.08%
May 30, 202512.3612.3612.3612.3612.310.08%
May 29, 202512.3512.3512.3512.3512.300.32%
May 28, 202512.3112.3112.3112.3112.26-0.32%
May 27, 202512.3512.3512.3512.3512.300.90%
May 23, 202512.2412.2412.2412.2412.19-0.08%
May 22, 202512.2512.2512.2512.2512.200.08%
May 21, 202512.2412.2412.2412.2412.19-0.97%
May 20, 202512.3612.3612.3612.3612.31-0.16%