Principal Strategic Asset Management Conservative Balanced Fund Class J (PCBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.64
+0.02 (0.16%)
Jun 27, 2025, 4:00 PM EDT

PCBJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202512.6412.6412.6412.6412.640.16%
Jun 26, 202512.6212.6212.6212.6212.620.48%
Jun 25, 202512.5612.5612.5612.5612.56-0.08%
Jun 24, 202512.5712.5712.5712.5712.570.64%
Jun 23, 202512.4912.4912.4912.4912.490.48%
Jun 20, 202512.4312.4312.4312.4312.43-0.08%
Jun 18, 202512.4412.4412.4412.4412.44-
Jun 17, 202512.4412.4412.4412.4412.44-0.24%
Jun 16, 202512.4712.4712.4712.4712.470.24%
Jun 13, 202512.4412.4412.4412.4412.44-0.64%
Jun 12, 202512.5212.5212.5212.5212.520.32%
Jun 11, 202512.4812.4812.4812.4812.480.16%
Jun 10, 202512.4612.4612.4612.4612.460.24%
Jun 9, 202512.4312.4312.4312.4312.430.08%
Jun 6, 202512.4212.4212.4212.4212.420.08%
Jun 5, 202512.4112.4112.4112.4112.41-0.16%
Jun 4, 202512.4312.4312.4312.4312.430.32%
Jun 3, 202512.3912.3912.3912.3912.390.16%
Jun 2, 202512.3712.3712.3712.3712.370.08%
May 30, 202512.3612.3612.3612.3612.360.08%
May 29, 202512.3512.3512.3512.3512.350.32%
May 28, 202512.3112.3112.3112.3112.31-0.32%
May 27, 202512.3512.3512.3512.3512.350.90%
May 23, 202512.2412.2412.2412.2412.24-0.08%
May 22, 202512.2512.2512.2512.2512.250.08%
May 21, 202512.2412.2412.2412.2412.24-0.97%
May 20, 202512.3612.3612.3612.3612.36-0.16%
May 19, 202512.3812.3812.3812.3812.380.08%
May 16, 202512.3712.3712.3712.3712.370.32%
May 15, 202512.3312.3312.3312.3312.330.41%
May 14, 202512.2812.2812.2812.2812.28-0.16%
May 13, 202512.3012.3012.3012.3012.300.16%
May 12, 202512.2812.2812.2812.2812.280.82%
May 9, 202512.1812.1812.1812.1812.180.08%
May 8, 202512.1712.1712.1712.1712.17-
May 7, 202512.1712.1712.1712.1712.170.16%
May 6, 202512.1512.1512.1512.1512.15-0.08%
May 5, 202512.1612.1612.1612.1612.16-0.25%
May 2, 202512.1912.1912.1912.1912.190.49%
May 1, 202512.1312.1312.1312.1312.13-
Apr 30, 202512.1312.1312.1312.1312.13-
Apr 29, 202512.1312.1312.1312.1312.130.33%
Apr 28, 202512.0912.0912.0912.0912.090.25%
Apr 25, 202512.0612.0612.0612.0612.060.25%
Apr 24, 202512.0312.0312.0312.0312.031.01%
Apr 23, 202511.9111.9111.9111.9111.910.68%
Apr 22, 202511.8311.8311.8311.8311.831.02%
Apr 21, 202511.7111.7111.7111.7111.71-1.01%
Apr 17, 202511.8311.8311.8311.8311.83-
Apr 16, 202511.8311.8311.8311.8311.83-0.34%