Principal Strategic Asset Management Conservative Balanced Fund Class J (PCBJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.28
-0.08 (-0.65%)
Mar 4, 2025, 12:47 PM EST

PCBJX Stock Price History

Created with Highcharts 11.4.8Zoom1m3mYTD1Y5Y10YMaxJan 16, 2007Mar 13, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008200820102010201220122014201420162016201820182020202020222022202420246810121416

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 13, 202512.0712.0712.0712.0712.07-0.41%
Mar 12, 202512.1212.1212.1212.1212.12-
Mar 11, 202512.1212.1212.1212.1212.12-0.41%
Mar 10, 202512.1712.1712.1712.1712.17-0.73%
Mar 7, 202512.2612.2612.2612.2612.260.08%
Mar 6, 202512.2512.2512.2512.2512.25-0.57%
Mar 5, 202512.3212.3212.3212.3212.320.33%
Mar 4, 202512.2812.2812.2812.2812.28-0.65%
Mar 3, 202512.3612.3612.3612.3612.36-0.32%
Feb 28, 202512.4012.4012.4012.4012.400.65%
Feb 27, 202512.3212.3212.3212.3212.32-0.48%
Feb 26, 202512.3812.3812.3812.3812.380.08%
Feb 25, 202512.3712.3712.3712.3712.370.32%
Feb 24, 202512.3312.3312.3312.3312.33-0.08%
Feb 21, 202512.3412.3412.3412.3412.34-0.40%
Feb 20, 202512.3912.3912.3912.3912.39-0.16%
Feb 19, 202512.4112.4112.4112.4112.410.08%
Feb 18, 202512.4012.4012.4012.4012.40-0.08%
Feb 14, 202512.4112.4112.4112.4112.410.16%
Feb 13, 202512.3912.3912.3912.3912.390.73%
Feb 12, 202512.3012.3012.3012.3012.30-0.49%
Feb 11, 202512.3612.3612.3612.3612.36-
Feb 10, 202512.3612.3612.3612.3612.360.24%
Feb 7, 202512.3312.3312.3312.3312.33-0.56%
Feb 6, 202512.4012.4012.4012.4012.400.16%
Feb 5, 202512.3812.3812.3812.3812.380.41%
Feb 4, 202512.3312.3312.3312.3312.330.33%
Feb 3, 202512.2912.2912.2912.2912.29-0.24%
Jan 31, 202512.3212.3212.3212.3212.32-0.32%
Jan 30, 202512.3612.3612.3612.3612.360.49%
Jan 29, 202512.3012.3012.3012.3012.30-0.16%
Jan 28, 202512.3212.3212.3212.3212.320.24%
Jan 27, 202512.2912.2912.2912.2912.29-0.16%
Jan 24, 202512.3112.3112.3112.3112.310.08%
Jan 23, 202512.3012.3012.3012.3012.300.16%
Jan 22, 202512.2812.2812.2812.2812.28-
Jan 21, 202512.2812.2812.2812.2812.280.66%
Jan 17, 202512.2012.2012.2012.2012.200.33%
Jan 16, 202512.1612.1612.1612.1612.160.25%
Jan 15, 202512.1312.1312.1312.1312.131.08%
Jan 14, 202512.0012.0012.0012.0012.000.25%
Jan 13, 202511.9711.9711.9711.9711.97-
Jan 10, 202511.9711.9711.9711.9711.97-0.91%
Jan 8, 202512.0812.0812.0812.0812.080.08%
Jan 7, 202512.0712.0712.0712.0712.07-0.41%
Jan 6, 202512.1212.1212.1212.1212.120.08%
Jan 3, 202512.1112.1112.1112.1112.110.33%
Jan 2, 202512.0712.0712.0712.0712.07-0.08%
Dec 31, 202412.0812.0812.0812.0812.08-1.39%
Dec 30, 202412.2512.2512.2512.2512.09-0.16%